52週高値 | 2,970 | 52週安値 | 2,432 | ||
---|---|---|---|---|---|
年初来高値 | 2,842 | 年初来安値 | 2,507 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,698 | 2,750 | 2,689 | 2,731 | +24 | +0.9 | 124,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,495 | 1,350 | 1,435 | -68 | -4.5 | 447,200 | |
1,500 | 1,574 | 1,460 | 1,503 | -2 | -0.1 | 481,500 | |
1,490 | 1,524 | 1,440 | 1,505 | +7 | +0.5 | 434,100 | |
1,420 | 1,500 | 1,399 | 1,498 | +104 | +7.5 | 508,000 | |
1,470 | 1,530 | 1,330 | 1,394 | -60 | -4.1 | 322,300 | |
1,520 | 1,540 | 1,261 | 1,454 | -46 | -3.1 | 1,319,200 | |
1,678 | 1,720 | 1,493 | 1,500 | -154 | -9.3 | 1,082,000 | |
1,565 | 1,754 | 1,548 | 1,654 | +108 | +7.0 | 2,131,300 | |
1,495 | 1,577 | 1,350 | 1,546 | +45 | +3.0 | 1,279,600 | |
1,652 | 1,678 | 1,380 | 1,501 | -164 | -9.8 | 1,284,500 | |
1,660 | 1,733 | 1,599 | 1,665 | +14 | +0.8 | 1,214,200 | |
1,594 | 1,689 | 1,590 | 1,651 | +66 | +4.2 | 1,861,200 | |
1,626 | 1,670 | 1,521 | 1,585 | -36 | -2.2 | 2,057,300 | |
1,760 | 1,763 | 1,607 | 1,621 | -144 | -8.2 | 745,000 | |
1,693 | 1,807 | 1,691 | 1,765 | +72 | +4.3 | 997,000 | |
1,700 | 1,725 | 1,642 | 1,693 | +19 | +1.1 | 526,000 | |
1,627 | 1,741 | 1,623 | 1,674 | +44 | +2.7 | 520,000 | |
1,664 | 1,680 | 1,610 | 1,630 | -35 | -2.1 | 438,000 | |
1,575 | 1,665 | 1,550 | 1,665 | +60 | +3.7 | 671,000 | |
1,585 | 1,668 | 1,533 | 1,605 | +48 | +3.1 | 1,308,000 | |
1,521 | 1,730 | 1,521 | 1,557 | +27 | +1.8 | 2,203,000 | |
1,450 | 1,590 | 1,400 | 1,530 | +81 | +5.6 | 1,164,000 | |
1,350 | 1,449 | 1,303 | 1,449 | +104 | +7.7 | 407,000 | |
1,235 | 1,361 | 1,200 | 1,345 | +83 | +6.6 | 591,000 | |
1,385 | 1,406 | 1,230 | 1,262 | -123 | -8.9 | 643,000 | |
1,345 | 1,439 | 1,325 | 1,385 | +41 | +3.1 | 295,000 | |
1,381 | 1,450 | 1,330 | 1,344 | -36 | -2.6 | 508,000 | |
1,331 | 1,460 | 1,190 | 1,380 | +49 | +3.7 | 1,164,000 | |
1,498 | 1,500 | 1,330 | 1,331 | -148 | -10.0 | 880,000 | |
1,300 | 1,508 | 1,230 | 1,479 | +179 | +13.8 | 1,631,000 |