52週高値 | 2,970 | 52週安値 | 2,432 | ||
---|---|---|---|---|---|
年初来高値 | 2,842 | 年初来安値 | 2,507 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,698 | 2,750 | 2,689 | 2,717 | +10 | +0.4 | 128,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,396 | 1,397 | 1,200 | 1,300 | -99 | -7.1 | 756,000 | |
1,280 | 1,430 | 1,231 | 1,399 | +99 | +7.6 | 1,804,000 | |
1,053 | 1,300 | 1,046 | 1,300 | +245 | +23.2 | 1,144,000 | |
964 | 1,065 | 885 | 1,055 | +85 | +8.8 | 903,000 | |
1,020 | 1,065 | 958 | 970 | -40 | -4.0 | 914,000 | |
966 | 1,060 | 927 | 1,010 | +49 | +5.1 | 689,000 | |
1,062 | 1,100 | 961 | 961 | -121 | -11.2 | 619,000 | |
1,130 | 1,243 | 1,060 | 1,082 | -28 | -2.5 | 678,000 | |
1,150 | 1,320 | 1,065 | 1,110 | -8 | -0.7 | 877,000 | |
1,049 | 1,140 | 930 | 1,118 | +98 | +9.6 | 494,000 | |
1,145 | 1,160 | 975 | 1,020 | -128 | -11.1 | 513,000 | |
921 | 1,150 | 921 | 1,148 | +228 | +24.8 | 598,000 | |
825 | 930 | 825 | 920 | +95 | +11.5 | 289,000 | |
781 | 880 | 780 | 825 | +45 | +5.8 | 406,000 | |
753 | 855 | 750 | 780 | +57 | +7.9 | 746,000 | |
776 | 798 | 685 | 723 | -53 | -6.8 | 516,000 | |
830 | 885 | 730 | 776 | -71 | -8.4 | 380,000 | |
732 | 847 | 729 | 847 | +109 | +14.8 | 733,000 | |
660 | 780 | 660 | 738 | +80 | +12.2 | 892,000 | |
886 | 900 | 590 | 658 | -236 | -26.4 | 1,178,000 | |
904 | 905 | 780 | 894 | -11 | -1.2 | 485,000 | |
1,060 | 1,070 | 899 | 905 | -160 | -15.0 | 763,000 | |
1,285 | 1,330 | 1,020 | 1,065 | -240 | -18.4 | 1,098,000 | |
1,550 | 1,570 | 1,260 | 1,305 | -206 | -13.6 | 620,000 | |
1,425 | 1,641 | 1,401 | 1,511 | +86 | +6.0 | 933,000 | |
1,422 | 1,538 | 1,402 | 1,425 | +3 | +0.2 | 630,000 | |
1,282 | 1,581 | 1,282 | 1,422 | +160 | +12.7 | 1,410,000 | |
1,278 | 1,365 | 1,127 | 1,262 | -38 | -2.9 | 1,488,000 | |
1,372 | 1,380 | 1,234 | 1,300 | -70 | -5.1 | 493,000 | |
1,580 | 1,580 | 1,316 | 1,370 | -188 | -12.1 | 626,000 |