52週高値 | 2,970 | 52週安値 | 2,432 | ||
---|---|---|---|---|---|
年初来高値 | 2,842 | 年初来安値 | 2,507 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,698 | 2,750 | 2,689 | 2,731 | +24 | +0.9 | 124,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,629 | 1,759 | 1,594 | 1,749 | +151 | +9.4 | 1,748,400 | |
1,785 | 1,910 | 1,583 | 1,598 | -169 | -9.6 | 2,388,300 | |
1,753 | 1,840 | 1,640 | 1,767 | -12 | -0.7 | 2,547,200 | |
1,554 | 1,789 | 1,403 | 1,779 | +198 | +12.5 | 3,082,100 | |
1,651 | 1,700 | 1,555 | 1,581 | -63 | -3.8 | 1,856,100 | |
1,592 | 1,652 | 1,491 | 1,644 | +59 | +3.7 | 2,304,600 | |
1,418 | 1,611 | 1,360 | 1,585 | +153 | +10.7 | 2,698,900 | |
1,417 | 1,573 | 1,358 | 1,432 | +17 | +1.2 | 3,060,100 | |
1,203 | 1,429 | 1,198 | 1,415 | +209 | +17.3 | 2,242,100 | |
1,245 | 1,356 | 1,172 | 1,206 | -39 | -3.1 | 1,896,300 | |
1,310 | 1,453 | 1,232 | 1,245 | -59 | -4.5 | 2,072,200 | |
1,605 | 1,614 | 1,200 | 1,304 | -325 | -20.0 | 1,911,300 | |
1,709 | 1,931 | 1,540 | 1,629 | -63 | -3.7 | 1,446,800 | |
1,660 | 1,714 | 1,470 | 1,692 | +42 | +2.5 | 1,978,300 | |
1,541 | 1,764 | 1,490 | 1,650 | +102 | +6.6 | 896,400 | |
1,365 | 1,580 | 1,278 | 1,548 | +181 | +13.2 | 1,116,800 | |
1,345 | 1,437 | 1,290 | 1,367 | +61 | +4.7 | 1,071,200 | |
1,250 | 1,317 | 1,127 | 1,306 | +57 | +4.6 | 1,194,700 | |
1,062 | 1,320 | 1,012 | 1,249 | +181 | +16.9 | 842,500 | |
981 | 1,087 | 857 | 1,068 | +85 | +8.6 | 1,121,700 | |
1,051 | 1,061 | 980 | 983 | -68 | -6.5 | 384,500 | |
1,110 | 1,119 | 1,034 | 1,051 | -59 | -5.3 | 262,900 | |
1,300 | 1,300 | 1,022 | 1,110 | -171 | -13.3 | 502,500 | |
1,196 | 1,359 | 1,196 | 1,281 | +55 | +4.5 | 234,800 | |
1,358 | 1,365 | 1,112 | 1,226 | -142 | -10.4 | 279,600 | |
1,406 | 1,421 | 1,284 | 1,368 | -40 | -2.8 | 458,300 | |
1,499 | 1,529 | 1,372 | 1,408 | -109 | -7.2 | 585,300 | |
1,388 | 1,530 | 1,359 | 1,517 | +119 | +8.5 | 325,000 | |
1,440 | 1,465 | 1,312 | 1,398 | -32 | -2.2 | 170,300 | |
1,430 | 1,502 | 1,336 | 1,430 | +28 | +2.0 | 403,400 |