![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,685.37 | +2.00 | 108.06 | -0.83 | 34,200.67 | +164.68 | 3,477.54 | +50.93 |
0.01% | -0.76% | 0.48% | 1.49% |
年初来高値 | 2,122 | 年初来安値 | 1,544 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,729 | 1,692 | 1,709 | +17 | +1.0 | 52,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,676 | 1,692 | 1,667 | 1,692 | +16 | +1.0 | 40,600 | |
1,683 | 1,683 | 1,653 | 1,676 | -4 | -0.2 | 38,600 | |
1,677 | 1,682 | 1,660 | 1,680 | +3 | +0.2 | 39,400 | |
1,691 | 1,715 | 1,677 | 1,677 | -9 | -0.5 | 77,400 | |
1,706 | 1,706 | 1,661 | 1,686 | -4 | -0.2 | 28,800 | |
1,696 | 1,726 | 1,683 | 1,690 | +10 | +0.6 | 47,700 | |
1,710 | 1,710 | 1,676 | 1,680 | -38 | -2.2 | 47,700 | |
1,712 | 1,719 | 1,686 | 1,718 | +5 | +0.3 | 72,400 | |
1,736 | 1,744 | 1,690 | 1,713 | -14 | -0.8 | 68,000 | |
1,761 | 1,761 | 1,719 | 1,727 | -36 | -2.0 | 52,600 | |
1,729 | 1,771 | 1,719 | 1,763 | +74 | +4.4 | 108,200 | |
1,666 | 1,689 | 1,660 | 1,689 | +39 | +2.4 | 61,500 | |
1,659 | 1,704 | 1,650 | 1,650 | -48 | -2.8 | 94,800 | |
1,704 | 1,716 | 1,681 | 1,698 | -26 | -1.5 | 56,900 | |
1,665 | 1,731 | 1,664 | 1,724 | +99 | +6.1 | 142,500 | |
1,646 | 1,660 | 1,620 | 1,625 | -9 | -0.6 | 120,400 | |
1,598 | 1,652 | 1,588 | 1,634 | +4 | +0.2 | 154,900 | |
1,661 | 1,673 | 1,621 | 1,630 | -80 | -4.7 | 109,200 | |
1,736 | 1,761 | 1,710 | 1,710 | -26 | -1.5 | 134,600 | |
1,740 | 1,770 | 1,703 | 1,736 | -11 | -0.6 | 139,100 | |
1,782 | 1,797 | 1,721 | 1,747 | -16 | -0.9 | 272,100 | |
1,729 | 1,795 | 1,721 | 1,763 | +48 | +2.8 | 153,200 | |
1,709 | 1,729 | 1,690 | 1,715 | +23 | +1.4 | 143,000 | |
1,692 | 1,706 | 1,678 | 1,692 | +8 | +0.5 | 79,100 | |
1,706 | 1,709 | 1,662 | 1,684 | -3 | -0.2 | 104,700 | |
1,631 | 1,700 | 1,625 | 1,687 | +80 | +5.0 | 123,000 | |
1,582 | 1,614 | 1,565 | 1,607 | +30 | +1.9 | 100,200 | |
1,623 | 1,623 | 1,577 | 1,577 | -46 | -2.8 | 87,700 | |
1,603 | 1,632 | 1,566 | 1,623 | +29 | +1.8 | 111,300 |