37,935.38 | -524.70 | 155.37 | +0.48 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.36% | 0.30% | -0.11% | 0.76% |
52週高値 | 2,119 | 52週安値 | 1,496 | ||
---|---|---|---|---|---|
年初来高値 | 2,020 | 年初来安値 | 1,695 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,816 | 1,833 | 1,805 | 1,833 | +17 | +0.9 | 22,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,046 | 2,049 | 2,013 | 2,028 | -5 | -0.2 | 72,700 | |
2,040 | 2,040 | 2,000 | 2,033 | -19 | -0.9 | 268,600 | |
2,040 | 2,068 | 2,036 | 2,052 | +21 | +1.0 | 80,000 | |
2,049 | 2,049 | 2,023 | 2,031 | +12 | +0.6 | 87,600 | |
2,010 | 2,034 | 1,997 | 2,019 | +27 | +1.4 | 121,600 | |
1,987 | 2,004 | 1,975 | 1,992 | +44 | +2.3 | 100,600 | |
1,934 | 1,960 | 1,930 | 1,948 | +15 | +0.8 | 136,000 | |
1,988 | 1,992 | 1,927 | 1,933 | -44 | -2.2 | 122,700 | |
2,026 | 2,051 | 1,973 | 1,977 | -70 | -3.4 | 155,700 | |
2,002 | 2,047 | 1,995 | 2,047 | +33 | +1.6 | 165,400 | |
2,053 | 2,055 | 1,995 | 2,014 | +4 | +0.2 | 141,400 | |
1,951 | 2,012 | 1,944 | 2,010 | +81 | +4.2 | 143,800 | |
1,937 | 1,958 | 1,925 | 1,929 | -16 | -0.8 | 123,000 | |
1,929 | 1,953 | 1,927 | 1,945 | +3 | +0.2 | 183,900 | |
1,951 | 1,966 | 1,942 | 1,942 | -23 | -1.2 | 97,800 | |
1,999 | 2,007 | 1,964 | 1,965 | -13 | -0.7 | 72,100 | |
1,956 | 1,994 | 1,950 | 1,978 | +21 | +1.1 | 81,100 | |
1,964 | 1,968 | 1,949 | 1,957 | -6 | -0.3 | 75,200 | |
1,974 | 1,975 | 1,938 | 1,963 | -10 | -0.5 | 115,500 | |
1,992 | 1,992 | 1,960 | 1,973 | -16 | -0.8 | 144,900 | |
2,000 | 2,026 | 1,986 | 1,989 | -9 | -0.5 | 87,200 | |
1,965 | 2,012 | 1,965 | 1,998 | +26 | +1.3 | 137,900 | |
1,923 | 1,975 | 1,922 | 1,972 | +49 | +2.5 | 99,900 | |
1,930 | 1,939 | 1,920 | 1,923 | -8 | -0.4 | 60,100 | |
1,953 | 1,955 | 1,917 | 1,931 | -4 | -0.2 | 93,100 | |
1,895 | 1,941 | 1,895 | 1,935 | +33 | +1.7 | 136,600 | |
1,979 | 1,984 | 1,902 | 1,902 | -83 | -4.2 | 252,800 | |
2,020 | 2,024 | 1,980 | 1,985 | -115 | -5.5 | 260,600 | |
2,080 | 2,106 | 2,070 | 2,100 | -2 | -0.1 | 64,100 | |
2,068 | 2,119 | 2,068 | 2,102 | +42 | +2.0 | 129,100 |