38,079.70 | +117.90 | 154.60 | +0.33 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.21% | 0.06% | 0.09% |
52週高値 | 2,119 | 52週安値 | 1,496 | ||
---|---|---|---|---|---|
年初来高値 | 2,020 | 年初来安値 | 1,695 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,811 | 1,840 | 1,811 | 1,822 | +1 | +0.1 | 39,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,957 | 1,966 | 1,938 | 1,953 | -20 | -1.0 | 86,500 | |
1,999 | 2,008 | 1,970 | 1,973 | -5 | -0.3 | 65,900 | |
1,983 | 1,997 | 1,975 | 1,978 | +2 | +0.1 | 61,700 | |
1,971 | 1,999 | 1,952 | 1,976 | +3 | +0.2 | 71,200 | |
1,950 | 1,975 | 1,946 | 1,973 | +13 | +0.7 | 66,600 | |
1,950 | 1,963 | 1,940 | 1,960 | +4 | +0.2 | 69,100 | |
1,969 | 1,970 | 1,937 | 1,956 | -19 | -1.0 | 89,000 | |
1,985 | 1,986 | 1,965 | 1,975 | -1 | -0.1 | 69,100 | |
1,976 | 1,986 | 1,965 | 1,976 | +16 | +0.8 | 64,900 | |
1,950 | 1,977 | 1,935 | 1,960 | +7 | +0.4 | 92,100 | |
1,951 | 1,966 | 1,949 | 1,953 | -13 | -0.7 | 64,300 | |
1,982 | 1,994 | 1,955 | 1,966 | +3 | +0.2 | 51,700 | |
1,970 | 1,976 | 1,946 | 1,963 | +6 | +0.3 | 72,000 | |
1,969 | 1,982 | 1,950 | 1,957 | -30 | -1.5 | 68,800 | |
1,950 | 1,995 | 1,940 | 1,987 | +12 | +0.6 | 140,700 | |
1,990 | 2,001 | 1,971 | 1,975 | -29 | -1.4 | 107,600 | |
2,027 | 2,035 | 1,998 | 2,004 | -42 | -2.1 | 136,600 | |
2,089 | 2,095 | 2,042 | 2,046 | -30 | -1.4 | 71,400 | |
2,059 | 2,081 | 2,055 | 2,076 | +42 | +2.1 | 98,800 | |
2,040 | 2,049 | 2,020 | 2,034 | +2 | +0.1 | 57,800 | |
1,988 | 2,035 | 1,980 | 2,032 | +66 | +3.4 | 95,700 | |
1,986 | 1,986 | 1,964 | 1,966 | -10 | -0.5 | 56,500 | |
1,980 | 1,985 | 1,967 | 1,976 | +1 | +0.1 | 42,500 | |
1,987 | 1,994 | 1,966 | 1,975 | -3 | -0.2 | 49,400 | |
1,945 | 1,983 | 1,942 | 1,978 | +13 | +0.7 | 43,300 | |
1,978 | 1,990 | 1,965 | 1,965 | +25 | +1.3 | 56,700 | |
1,957 | 1,969 | 1,931 | 1,940 | -34 | -1.7 | 85,900 | |
2,000 | 2,011 | 1,970 | 1,974 | +5 | +0.3 | 169,000 | |
1,963 | 1,990 | 1,954 | 1,969 | -44 | -2.2 | 92,800 | |
2,004 | 2,020 | 1,991 | 2,013 | +40 | +2.0 | 96,900 |