37,068.35 | -1,011.35 | 154.44 | +0.17 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.11% | 0.06% | -0.29% |
52週高値 | 2,119 | 52週安値 | 1,496 | ||
---|---|---|---|---|---|
年初来高値 | 2,020 | 年初来安値 | 1,695 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,820 | 1,761 | 1,778 | -44 | -2.4 | 76,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,644 | 1,652 | 1,614 | 1,615 | -54 | -3.2 | 150,300 | |
1,632 | 1,678 | 1,629 | 1,669 | +28 | +1.7 | 229,500 | |
1,618 | 1,651 | 1,614 | 1,641 | +6 | +0.4 | 192,700 | |
1,608 | 1,637 | 1,597 | 1,635 | +107 | +7.0 | 408,400 | |
1,517 | 1,533 | 1,511 | 1,528 | +24 | +1.6 | 107,700 | |
1,525 | 1,525 | 1,496 | 1,504 | -36 | -2.3 | 155,000 | |
1,574 | 1,574 | 1,528 | 1,540 | -41 | -2.6 | 150,000 | |
1,573 | 1,583 | 1,561 | 1,581 | +5 | +0.3 | 142,200 | |
1,570 | 1,582 | 1,561 | 1,576 | +8 | +0.5 | 103,500 | |
1,568 | 1,573 | 1,553 | 1,568 | 0 | 0.0 | 114,900 | |
1,561 | 1,583 | 1,558 | 1,568 | +11 | +0.7 | 123,300 | |
1,546 | 1,565 | 1,532 | 1,557 | +21 | +1.4 | 221,200 | |
1,552 | 1,560 | 1,528 | 1,536 | -44 | -2.8 | 157,500 | |
1,597 | 1,601 | 1,580 | 1,580 | -20 | -1.2 | 113,000 | |
1,635 | 1,649 | 1,600 | 1,600 | -19 | -1.2 | 94,800 | |
1,638 | 1,638 | 1,611 | 1,619 | -9 | -0.6 | 73,500 | |
1,633 | 1,643 | 1,616 | 1,628 | -15 | -0.9 | 92,800 | |
1,614 | 1,644 | 1,605 | 1,643 | +20 | +1.2 | 91,400 | |
1,638 | 1,641 | 1,623 | 1,623 | -19 | -1.2 | 72,800 | |
1,660 | 1,660 | 1,637 | 1,642 | -6 | -0.4 | 75,700 | |
1,633 | 1,660 | 1,623 | 1,648 | -4 | -0.2 | 102,400 | |
1,680 | 1,685 | 1,651 | 1,652 | -35 | -2.1 | 86,600 | |
1,695 | 1,702 | 1,686 | 1,687 | -7 | -0.4 | 111,200 | |
1,704 | 1,704 | 1,681 | 1,694 | -13 | -0.8 | 94,100 | |
1,719 | 1,721 | 1,697 | 1,707 | -1 | -0.1 | 265,400 | |
1,688 | 1,714 | 1,681 | 1,708 | +20 | +1.2 | 81,900 | |
1,696 | 1,709 | 1,687 | 1,688 | -11 | -0.6 | 109,700 | |
1,700 | 1,713 | 1,690 | 1,699 | +1 | +0.1 | 65,000 | |
1,730 | 1,730 | 1,689 | 1,698 | -29 | -1.7 | 73,900 | |
1,707 | 1,740 | 1,707 | 1,727 | -20 | -1.1 | 102,700 |