38,079.70 | +117.90 | 154.43 | -0.18 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.11% | -0.12% | 0.09% |
52週高値 | 2,119 | 52週安値 | 1,496 | ||
---|---|---|---|---|---|
年初来高値 | 2,020 | 年初来安値 | 1,695 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,811 | 1,840 | 1,811 | 1,822 | +1 | +0.1 | 39,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,792 | 1,798 | 1,787 | 1,788 | -4 | -0.2 | 89,300 | |
1,788 | 1,795 | 1,781 | 1,792 | +8 | +0.4 | 77,000 | |
1,776 | 1,785 | 1,767 | 1,784 | +11 | +0.6 | 101,000 | |
1,772 | 1,777 | 1,759 | 1,773 | +13 | +0.7 | 99,300 | |
1,745 | 1,765 | 1,745 | 1,760 | +21 | +1.2 | 144,100 | |
1,726 | 1,743 | 1,717 | 1,739 | +21 | +1.2 | 103,000 | |
1,714 | 1,718 | 1,696 | 1,718 | +15 | +0.9 | 81,700 | |
1,690 | 1,707 | 1,683 | 1,703 | +23 | +1.4 | 77,600 | |
1,678 | 1,688 | 1,665 | 1,680 | -3 | -0.2 | 68,200 | |
1,658 | 1,687 | 1,656 | 1,683 | +20 | +1.2 | 99,800 | |
1,615 | 1,663 | 1,613 | 1,663 | +33 | +2.0 | 141,000 | |
1,633 | 1,642 | 1,617 | 1,630 | -2 | -0.1 | 137,300 | |
1,650 | 1,650 | 1,618 | 1,632 | -10 | -0.6 | 146,700 | |
1,651 | 1,662 | 1,636 | 1,642 | -33 | -2.0 | 114,100 | |
1,678 | 1,683 | 1,648 | 1,675 | -3 | -0.2 | 137,300 | |
1,695 | 1,695 | 1,668 | 1,678 | -27 | -1.6 | 151,600 | |
1,727 | 1,733 | 1,705 | 1,705 | -9 | -0.5 | 105,300 | |
1,740 | 1,757 | 1,712 | 1,714 | -37 | -2.1 | 129,800 | |
1,749 | 1,775 | 1,733 | 1,751 | +10 | +0.6 | 236,200 | |
1,789 | 1,806 | 1,727 | 1,741 | -93 | -5.1 | 254,600 | |
1,849 | 1,849 | 1,827 | 1,834 | +14 | +0.8 | 106,000 | |
1,790 | 1,825 | 1,788 | 1,820 | +16 | +0.9 | 84,800 | |
1,807 | 1,818 | 1,796 | 1,804 | -8 | -0.4 | 87,300 | |
1,830 | 1,838 | 1,810 | 1,812 | -27 | -1.5 | 156,300 | |
1,850 | 1,879 | 1,834 | 1,839 | -26 | -1.4 | 122,000 | |
1,864 | 1,873 | 1,856 | 1,865 | +1 | +0.1 | 90,800 | |
1,830 | 1,877 | 1,830 | 1,864 | +15 | +0.8 | 206,900 | |
1,837 | 1,857 | 1,825 | 1,849 | -5 | -0.3 | 106,600 | |
1,871 | 1,871 | 1,839 | 1,854 | -18 | -1.0 | 66,700 | |
1,869 | 1,882 | 1,853 | 1,872 | +9 | +0.5 | 58,100 |