38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 781 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 781 | 年初来安値 | 598 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 618 | 600 | 601 | -8 | -1.3 | 286,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
463 | -4.9 | 475 | 476,800 | 25,900 | 439,200 | 16.96 | |
487 | -1.2 | 489 | 364,000 | 29,000 | 407,800 | 14.06 | |
493 | -3.9 | 504 | 324,500 | 30,000 | 379,700 | 12.66 | |
513 | +4.1 | 503 | 585,800 | 33,600 | 351,200 | 10.45 | |
493 | -2.2 | 492 | 292,900 | 32,100 | 406,300 | 12.66 | |
504 | +1.4 | 510 | 416,300 | 31,100 | 390,000 | 12.54 | |
497 | -2.0 | 502 | 91,000 | - | - | - | |
507 | +0.2 | 507 | 266,400 | 35,800 | 396,300 | 11.07 | |
506 | -5.8 | 524 | 329,300 | 39,300 | 403,500 | 10.27 | |
537 | +0.6 | 536 | 201,000 | 48,300 | 437,900 | 9.07 | |
534 | -2.4 | 536 | 295,500 | 50,100 | 445,800 | 8.90 | |
547 | +1.9 | 524 | 642,200 | 50,900 | 423,000 | 8.31 | |
537 | -2.9 | 537 | 360,700 | 56,000 | 483,000 | 8.62 | |
553 | +3.9 | 558 | 763,600 | 68,600 | 484,400 | 7.06 | |
532 | -1.3 | 534 | 656,100 | 65,600 | 481,400 | 7.34 | |
539 | +5.9 | 537 | 1,437,700 | 99,800 | 560,400 | 5.62 | |
509 | -5.0 | 511 | 572,600 | 69,800 | 551,000 | 7.89 | |
536 | +16.8 | 520 | 2,282,800 | 92,800 | 475,300 | 5.12 | |
459 | +14.8 | 433 | 840,000 | 38,800 | 327,300 | 8.44 | |
400 | +8.4 | 382 | 369,800 | 18,700 | 419,800 | 22.45 | |
369 | +2.8 | 391 | 1,065,500 | 62,800 | 434,900 | 6.93 | |
359 | +4.4 | 358 | 291,000 | 58,300 | 447,500 | 7.68 | |
344 | +0.6 | 340 | 274,800 | 56,700 | 448,100 | 7.90 | |
342 | +1.8 | 334 | 375,700 | 57,000 | 439,400 | 7.71 | |
336 | -0.3 | 334 | 346,100 | 58,800 | 384,900 | 6.55 | |
337 | -4.8 | 342 | 625,100 | 65,000 | 406,100 | 6.25 | |
354 | -3.3 | 359 | 412,600 | 67,500 | 357,600 | 5.30 | |
366 | -5.9 | 375 | 514,800 | 57,600 | 317,600 | 5.51 | |
389 | -6.3 | 401 | 398,500 | 56,300 | 278,100 | 4.94 | |
415 | +2.5 | 414 | 283,700 | 57,500 | 232,000 | 4.03 |