38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 781 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 781 | 年初来安値 | 598 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 618 | 600 | 601 | -8 | -1.3 | 286,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
491 | -3.3 | 501 | 391,500 | 138,100 | 461,900 | 3.34 | |
508 | -0.2 | 516 | 297,500 | 142,600 | 438,800 | 3.08 | |
509 | -2.1 | 532 | 462,300 | 148,700 | 429,300 | 2.89 | |
520 | -0.8 | 520 | 430,300 | 152,400 | 453,900 | 2.98 | |
524 | +2.3 | 514 | 387,200 | 154,000 | 489,400 | 3.18 | |
512 | +3.0 | 508 | 236,500 | 142,300 | 511,400 | 3.59 | |
497 | +0.2 | 516 | 386,100 | 143,000 | 529,700 | 3.70 | |
496 | -2.0 | 486 | 98,500 | - | - | - | |
506 | -3.6 | 491 | 560,100 | 151,700 | 530,500 | 3.50 | |
525 | -4.2 | 529 | 1,106,300 | 156,900 | 633,700 | 4.04 | |
548 | -6.8 | 559 | 478,900 | 139,600 | 580,500 | 4.16 | |
588 | -3.1 | 603 | 451,500 | 155,400 | 609,300 | 3.92 | |
607 | +3.4 | 610 | 571,800 | 163,100 | 590,300 | 3.62 | |
587 | +1.6 | 582 | 498,700 | 202,600 | 610,800 | 3.01 | |
578 | -4.1 | 608 | 795,300 | 193,900 | 627,000 | 3.23 | |
603 | +1.0 | 596 | 1,935,000 | 256,400 | 626,400 | 2.44 | |
597 | +7.6 | 547 | 1,540,200 | 253,900 | 713,000 | 2.81 | |
555 | -8.1 | 587 | 812,700 | 228,900 | 837,000 | 3.66 | |
604 | +0.8 | 599 | 636,400 | 227,700 | 878,800 | 3.86 | |
599 | -5.5 | 598 | 747,800 | 231,000 | 865,000 | 3.74 | |
634 | -4.9 | 653 | 738,600 | 234,800 | 858,600 | 3.66 | |
667 | +1.5 | 674 | 816,200 | 236,500 | 851,400 | 3.60 | |
657 | +2.5 | 655 | 899,100 | 240,200 | 892,400 | 3.72 | |
641 | +3.1 | 627 | 769,300 | 247,400 | 906,400 | 3.66 | |
622 | -5.8 | 640 | 1,383,900 | 262,300 | 945,000 | 3.60 | |
660 | +0.8 | 666 | 1,341,500 | 269,500 | 865,900 | 3.21 | |
655 | +3.0 | 634 | 1,354,700 | 257,200 | 933,500 | 3.63 | |
636 | +0.2 | 628 | 1,657,100 | 267,000 | 1,018,300 | 3.81 | |
635 | +0.2 | 640 | 2,692,500 | 230,500 | 1,022,000 | 4.43 | |
634 | - | 669 | 5,677,800 | 267,300 | 1,263,900 | 4.73 |