38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 8,940 | 52週安値 | 1,242 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 3,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,960 | 7,400 | 6,560 | 7,310 | +450 | +6.6 | 5,153,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 1,013 | 957 | 978 | +15 | +1.6 | 1,379,900 | |
1,092 | 1,113 | 906 | 963 | -116 | -10.8 | 2,684,300 | |
1,029 | 1,086 | 1,010 | 1,079 | +50 | +4.9 | 795,000 | |
1,030 | 1,068 | 1,011 | 1,029 | -1 | -0.1 | 647,300 | |
1,085 | 1,110 | 1,024 | 1,030 | -57 | -5.2 | 740,600 | |
1,129 | 1,153 | 1,067 | 1,087 | -42 | -3.7 | 728,400 | |
1,085 | 1,149 | 1,074 | 1,129 | +42 | +3.9 | 618,300 | |
1,132 | 1,137 | 1,080 | 1,087 | -25 | -2.2 | 574,900 | |
1,150 | 1,160 | 1,087 | 1,112 | -20 | -1.8 | 543,100 | |
1,040 | 1,142 | 1,040 | 1,132 | +99 | +9.6 | 1,281,500 | |
1,054 | 1,102 | 1,023 | 1,033 | -28 | -2.6 | 1,169,100 | |
1,081 | 1,127 | 1,044 | 1,061 | -3 | -0.3 | 1,034,700 | |
1,120 | 1,130 | 1,056 | 1,064 | -75 | -6.6 | 933,600 | |
1,168 | 1,214 | 1,116 | 1,139 | -7 | -0.6 | 1,713,200 | |
1,081 | 1,211 | 1,057 | 1,146 | +84 | +7.9 | 1,856,700 | |
1,012 | 1,146 | 1,007 | 1,062 | +61 | +6.1 | 1,573,900 | |
1,096 | 1,133 | 990 | 1,001 | -127 | -11.3 | 1,111,200 | |
1,088 | 1,158 | 1,075 | 1,128 | +24 | +2.2 | 713,700 | |
1,182 | 1,191 | 1,094 | 1,104 | -66 | -5.6 | 1,497,100 | |
1,235 | 1,298 | 1,167 | 1,170 | -30 | -2.5 | 2,854,000 | |
1,150 | 1,210 | 1,121 | 1,200 | +111 | +10.2 | 3,755,300 | |
1,065 | 1,109 | 1,051 | 1,089 | +21 | +2.0 | 1,343,100 | |
1,044 | 1,083 | 992 | 1,068 | +28 | +2.7 | 1,667,800 | |
1,149 | 1,149 | 1,000 | 1,040 | -86 | -7.6 | 2,129,500 | |
1,044 | 1,218 | 1,010 | 1,126 | +93 | +9.0 | 5,501,800 | |
901 | 1,033 | 862 | 1,033 | +147 | +16.6 | 2,520,100 | |
864 | 922 | 834 | 886 | +19 | +2.2 | 1,290,200 | |
893 | 952 | 865 | 867 | -23 | -2.6 | 1,117,700 | |
854 | 894 | 853 | 890 | +46 | +5.5 | 328,600 | |
803 | 876 | 793 | 844 | +53 | +6.7 | 656,400 |