38,236.07 | -37.98 | 152.77 | -0.85 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.55% | 0.85% | -0.26% |
52週高値 | 8,940 | 52週安値 | 1,242 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 3,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,960 | 7,400 | 6,560 | 7,310 | +450 | +6.6 | 5,153,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,644 | 1,541 | 1,600 | +64 | +4.2 | 924,400 | |
1,682 | 1,682 | 1,532 | 1,536 | -94 | -5.8 | 1,411,900 | |
1,550 | 1,660 | 1,525 | 1,630 | +75 | +4.8 | 1,615,100 | |
1,500 | 1,555 | 1,494 | 1,555 | +30 | +2.0 | 1,624,600 | |
1,500 | 1,565 | 1,402 | 1,525 | +39 | +2.6 | 2,265,600 | |
1,720 | 1,745 | 1,453 | 1,486 | -223 | -13.0 | 2,447,900 | |
1,677 | 1,737 | 1,622 | 1,709 | +8 | +0.5 | 529,900 | |
1,744 | 1,776 | 1,700 | 1,701 | -31 | -1.8 | 932,100 | |
1,810 | 1,924 | 1,712 | 1,732 | -87 | -4.8 | 1,850,100 | |
1,849 | 1,874 | 1,805 | 1,819 | -40 | -2.2 | 1,052,800 | |
1,924 | 1,988 | 1,840 | 1,859 | -46 | -2.4 | 2,403,100 | |
1,768 | 1,905 | 1,684 | 1,905 | +148 | +8.4 | 1,785,400 | |
1,815 | 1,867 | 1,721 | 1,757 | -49 | -2.7 | 1,825,200 | |
1,671 | 1,816 | 1,628 | 1,806 | +136 | +8.1 | 2,055,400 | |
1,635 | 1,673 | 1,490 | 1,670 | +75 | +4.7 | 2,052,900 | |
1,706 | 1,810 | 1,530 | 1,595 | -71 | -4.3 | 1,920,600 | |
1,850 | 1,923 | 1,624 | 1,666 | -177 | -9.6 | 2,206,100 | |
1,701 | 1,897 | 1,660 | 1,843 | +203 | +12.4 | 4,869,000 | |
1,610 | 1,653 | 1,553 | 1,640 | +26 | +1.6 | 1,580,000 | |
1,568 | 1,685 | 1,555 | 1,614 | +35 | +2.2 | 2,063,700 | |
1,628 | 1,757 | 1,517 | 1,579 | +70 | +4.6 | 6,023,500 | |
1,448 | 1,550 | 1,422 | 1,509 | +31 | +2.1 | 1,732,300 | |
1,402 | 1,568 | 1,379 | 1,478 | +83 | +5.9 | 2,767,100 | |
1,300 | 1,400 | 1,238 | 1,395 | +97 | +7.5 | 2,450,300 | |
1,293 | 1,337 | 1,278 | 1,298 | +3 | +0.2 | 1,089,100 | |
1,251 | 1,295 | 1,181 | 1,295 | +29 | +2.3 | 1,507,800 | |
1,135 | 1,298 | 1,135 | 1,266 | +152 | +13.6 | 3,515,800 | |
1,120 | 1,168 | 1,063 | 1,114 | +10 | +0.9 | 2,079,400 | |
1,015 | 1,112 | 985 | 1,104 | +89 | +8.8 | 2,088,600 | |
1,000 | 1,052 | 992 | 1,015 | +37 | +3.8 | 1,047,900 |