38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 8,940 | 52週安値 | 1,242 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 3,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,960 | 7,400 | 6,560 | 7,310 | +450 | +6.6 | 5,153,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 905 | 850 | 880 | +30 | +3.5 | 786,400 | |
868 | 896 | 848 | 850 | -19 | -2.2 | 790,600 | |
817 | 891 | 813 | 869 | +56 | +6.9 | 1,228,000 | |
756 | 837 | 743 | 813 | +42 | +5.4 | 1,362,600 | |
743 | 781 | 732 | 771 | +9 | +1.2 | 827,500 | |
760 | 789 | 751 | 762 | +12 | +1.6 | 905,600 | |
770 | 784 | 729 | 750 | -11 | -1.4 | 1,487,200 | |
996 | 1,012 | 752 | 761 | -251 | -24.8 | 3,146,300 | |
1,050 | 1,075 | 1,002 | 1,012 | -43 | -4.1 | 784,400 | |
956 | 1,071 | 952 | 1,055 | +89 | +9.2 | 1,381,500 | |
940 | 973 | 923 | 966 | +26 | +2.8 | 615,100 | |
974 | 990 | 932 | 940 | -42 | -4.3 | 891,500 | |
977 | 1,002 | 969 | 982 | +31 | +3.3 | 864,300 | |
931 | 954 | 911 | 951 | +21 | +2.3 | 548,500 | |
922 | 942 | 901 | 930 | -1 | -0.1 | 685,500 | |
944 | 985 | 923 | 931 | -13 | -1.4 | 1,004,800 | |
886 | 947 | 876 | 944 | +39 | +4.3 | 799,200 | |
893 | 940 | 890 | 905 | +13 | +1.5 | 1,104,200 | |
871 | 907 | 818 | 892 | +27 | +3.1 | 1,529,200 | |
852 | 954 | 789 | 865 | +6 | +0.7 | 2,259,400 | |
863 | 878 | 833 | 859 | +1 | +0.1 | 1,051,800 | |
878 | 886 | 848 | 858 | -18 | -2.1 | 791,400 | |
834 | 897 | 834 | 876 | +57 | +7.0 | 1,208,600 | |
842 | 862 | 812 | 819 | -9 | -1.1 | 860,200 | |
749 | 832 | 749 | 828 | +93 | +12.7 | 1,014,900 | |
735 | 765 | 719 | 735 | -11 | -1.5 | 766,300 | |
732 | 752 | 726 | 746 | +17 | +2.3 | 584,900 | |
722 | 750 | 704 | 729 | +17 | +2.4 | 784,000 | |
787 | 807 | 706 | 712 | -71 | -9.1 | 1,270,900 | |
793 | 809 | 763 | 783 | 0 | 0.0 | 777,000 |