38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 8,940 | 52週安値 | 1,242 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 3,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,960 | 7,400 | 6,560 | 7,310 | +450 | +6.6 | 5,153,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 823 | 772 | 791 | -35 | -4.2 | 658,700 | |
780 | 839 | 760 | 826 | +35 | +4.4 | 852,600 | |
695 | 808 | 677 | 791 | +92 | +13.2 | 1,064,800 | |
778 | 809 | 692 | 699 | -108 | -13.4 | 994,800 | |
650 | 827 | 632 | 807 | +137 | +20.4 | 1,789,200 | |
682 | 756 | 643 | 670 | -13 | -1.9 | 1,526,200 | |
840 | 842 | 650 | 683 | -187 | -21.5 | 2,240,600 | |
949 | 1,017 | 870 | 870 | -79 | -8.3 | 1,489,300 | |
1,005 | 1,050 | 936 | 949 | -132 | -12.2 | 1,365,900 | |
1,131 | 1,158 | 1,038 | 1,081 | -66 | -5.8 | 2,103,800 | |
1,274 | 1,337 | 1,043 | 1,147 | -145 | -11.2 | 2,094,900 | |
1,234 | 1,337 | 1,231 | 1,292 | +5 | +0.4 | 972,300 | |
1,373 | 1,399 | 1,270 | 1,287 | -135 | -9.5 | 1,177,400 | |
1,369 | 1,474 | 1,369 | 1,422 | +46 | +3.3 | 1,278,500 | |
1,380 | 1,452 | 1,367 | 1,376 | +10 | +0.7 | 1,656,300 | |
1,221 | 1,373 | 1,173 | 1,366 | +138 | +11.2 | 1,761,900 | |
1,244 | 1,244 | 1,214 | 1,228 | -24 | -1.9 | 188,800 | |
1,225 | 1,254 | 1,183 | 1,252 | +39 | +3.2 | 1,057,000 | |
1,149 | 1,235 | 1,132 | 1,213 | +79 | +7.0 | 1,537,000 | |
1,126 | 1,163 | 1,067 | 1,134 | +17 | +1.5 | 962,300 | |
1,158 | 1,183 | 1,105 | 1,117 | -43 | -3.7 | 785,500 | |
1,114 | 1,184 | 1,113 | 1,160 | +50 | +4.5 | 965,400 | |
1,200 | 1,214 | 1,100 | 1,110 | -49 | -4.2 | 1,917,600 | |
1,035 | 1,178 | 1,015 | 1,159 | +124 | +12.0 | 2,972,100 | |
1,030 | 1,046 | 996 | 1,035 | +19 | +1.9 | 882,700 | |
1,022 | 1,061 | 997 | 1,016 | +3 | +0.3 | 918,600 | |
951 | 1,013 | 943 | 1,013 | +58 | +6.1 | 784,200 | |
933 | 968 | 930 | 955 | +37 | +4.0 | 626,800 | |
879 | 922 | 870 | 918 | +45 | +5.2 | 654,400 | |
868 | 894 | 853 | 873 | -7 | -0.8 | 707,100 |