38,835.10 | +599.03 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 3,615 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 1,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,710 | 2,859 | 2,699 | 2,854 | +209 | +7.9 | 588,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,686 | 1,692 | 1,624 | 1,625 | -67 | -4.0 | 148,900 | |
1,695 | 1,706 | 1,676 | 1,692 | -40 | -2.3 | 84,400 | |
1,681 | 1,740 | 1,678 | 1,732 | +51 | +3.0 | 168,700 | |
1,736 | 1,736 | 1,674 | 1,681 | -94 | -5.3 | 167,900 | |
1,770 | 1,795 | 1,764 | 1,775 | -4 | -0.2 | 78,700 | |
1,772 | 1,803 | 1,758 | 1,779 | +11 | +0.6 | 101,000 | |
1,785 | 1,804 | 1,755 | 1,768 | -3 | -0.2 | 135,800 | |
1,765 | 1,809 | 1,751 | 1,771 | -14 | -0.8 | 133,700 | |
1,755 | 1,789 | 1,739 | 1,785 | +30 | +1.7 | 80,600 | |
1,748 | 1,776 | 1,748 | 1,755 | +1 | +0.1 | 64,100 | |
1,764 | 1,770 | 1,743 | 1,754 | -11 | -0.6 | 41,700 | |
1,750 | 1,767 | 1,740 | 1,765 | +20 | +1.1 | 70,200 | |
1,744 | 1,761 | 1,723 | 1,745 | -34 | -1.9 | 90,300 | |
1,811 | 1,811 | 1,763 | 1,779 | -33 | -1.8 | 142,100 | |
1,817 | 1,831 | 1,790 | 1,812 | +2 | +0.1 | 105,000 | |
1,800 | 1,849 | 1,800 | 1,810 | +13 | +0.7 | 123,500 | |
1,830 | 1,837 | 1,794 | 1,797 | -18 | -1.0 | 108,600 | |
1,809 | 1,826 | 1,789 | 1,815 | +21 | +1.2 | 72,300 | |
1,845 | 1,845 | 1,788 | 1,794 | -51 | -2.8 | 120,800 | |
1,841 | 1,867 | 1,826 | 1,845 | +30 | +1.7 | 129,800 | |
1,873 | 1,873 | 1,805 | 1,815 | -57 | -3.0 | 261,600 | |
1,780 | 1,885 | 1,780 | 1,872 | +101 | +5.7 | 455,600 | |
1,711 | 1,774 | 1,694 | 1,771 | +25 | +1.4 | 269,700 | |
1,770 | 1,778 | 1,743 | 1,746 | -34 | -1.9 | 82,100 | |
1,790 | 1,805 | 1,776 | 1,780 | -26 | -1.4 | 104,400 | |
1,699 | 1,837 | 1,699 | 1,806 | +128 | +7.6 | 340,100 | |
1,690 | 1,692 | 1,655 | 1,678 | -12 | -0.7 | 74,700 | |
1,664 | 1,721 | 1,662 | 1,690 | +50 | +3.0 | 179,400 | |
1,630 | 1,641 | 1,621 | 1,640 | +19 | +1.2 | 73,600 | |
1,624 | 1,629 | 1,607 | 1,621 | -10 | -0.6 | 57,700 |