40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 3,615 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
昨年来高値 | 3,615 | 昨年来安値 | 1,304 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,558 | 2,743 | 2,533 | 2,656 | +16 | +0.6 | 502,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,514 | 1,527 | 1,501 | 1,515 | +7 | +0.5 | 48,000 | |
1,511 | 1,517 | 1,500 | 1,508 | -24 | -1.6 | 48,900 | |
1,513 | 1,535 | 1,511 | 1,532 | +27 | +1.8 | 65,300 | |
1,532 | 1,532 | 1,490 | 1,505 | -19 | -1.2 | 52,700 | |
1,523 | 1,527 | 1,501 | 1,524 | +12 | +0.8 | 44,200 | |
1,526 | 1,526 | 1,494 | 1,512 | -24 | -1.6 | 65,700 | |
1,506 | 1,546 | 1,495 | 1,536 | +20 | +1.3 | 101,600 | |
1,489 | 1,553 | 1,489 | 1,516 | +57 | +3.9 | 230,400 | |
1,461 | 1,467 | 1,451 | 1,459 | +4 | +0.3 | 63,100 | |
1,455 | 1,463 | 1,448 | 1,455 | -3 | -0.2 | 34,600 | |
1,467 | 1,472 | 1,454 | 1,458 | -2 | -0.1 | 34,800 | |
1,461 | 1,480 | 1,458 | 1,460 | 0 | 0.0 | 45,000 | |
1,446 | 1,464 | 1,444 | 1,460 | +23 | +1.6 | 61,700 | |
1,435 | 1,450 | 1,435 | 1,437 | +5 | +0.3 | 36,200 | |
1,439 | 1,445 | 1,424 | 1,432 | -11 | -0.8 | 30,800 | |
1,441 | 1,445 | 1,431 | 1,443 | -1 | -0.1 | 52,700 | |
1,448 | 1,455 | 1,432 | 1,444 | -5 | -0.3 | 54,500 | |
1,474 | 1,474 | 1,446 | 1,449 | -22 | -1.5 | 52,000 | |
1,478 | 1,481 | 1,455 | 1,471 | +1 | +0.1 | 47,800 | |
1,455 | 1,488 | 1,455 | 1,470 | +29 | +2.0 | 78,000 | |
1,471 | 1,474 | 1,439 | 1,441 | -9 | -0.6 | 61,500 | |
1,433 | 1,450 | 1,421 | 1,450 | +9 | +0.6 | 27,700 | |
1,438 | 1,447 | 1,418 | 1,441 | -12 | -0.8 | 63,600 | |
1,451 | 1,476 | 1,425 | 1,453 | +17 | +1.2 | 92,700 | |
1,410 | 1,450 | 1,410 | 1,436 | +26 | +1.8 | 50,100 | |
1,439 | 1,450 | 1,409 | 1,410 | -43 | -3.0 | 65,100 | |
1,416 | 1,464 | 1,413 | 1,453 | +29 | +2.0 | 81,700 | |
1,433 | 1,449 | 1,424 | 1,424 | -9 | -0.6 | 40,600 | |
1,419 | 1,439 | 1,411 | 1,433 | +28 | +2.0 | 63,000 | |
1,400 | 1,412 | 1,391 | 1,405 | - | - | 59,400 |