37,929.54 | +301.06 | 156.10 | +0.48 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.80% | 0.30% | -0.98% | 0.27% |
52週高値 | 3,615 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 1,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,514 | 2,616 | 2,506 | 2,606 | +141 | +5.7 | 262,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,819 | 2,850 | 2,710 | 2,769 | -99 | -3.5 | 683,800 | |
2,874 | 2,964 | 2,802 | 2,868 | +94 | +3.4 | 1,170,900 | |
2,630 | 2,784 | 2,602 | 2,774 | +129 | +4.9 | 829,300 | |
2,800 | 2,867 | 2,590 | 2,645 | -425 | -13.8 | 926,800 | |
3,255 | 3,355 | 2,995 | 3,070 | -205 | -6.3 | 1,076,300 | |
3,510 | 3,615 | 3,160 | 3,275 | -100 | -3.0 | 1,345,900 | |
3,175 | 3,420 | 3,050 | 3,375 | +70 | +2.1 | 1,451,800 | |
2,890 | 3,370 | 2,812 | 3,305 | +436 | +15.2 | 2,106,400 | |
2,905 | 2,936 | 2,743 | 2,869 | +17 | +0.6 | 1,306,500 | |
2,532 | 2,856 | 2,531 | 2,852 | +333 | +13.2 | 1,325,600 | |
2,278 | 2,566 | 2,270 | 2,519 | +153 | +6.5 | 948,200 | |
2,374 | 2,489 | 2,332 | 2,366 | -76 | -3.1 | 750,700 | |
2,136 | 2,461 | 2,134 | 2,442 | +318 | +15.0 | 1,082,100 | |
2,231 | 2,233 | 2,098 | 2,124 | -85 | -3.8 | 470,500 | |
2,103 | 2,266 | 2,089 | 2,209 | +229 | +11.6 | 716,800 | |
1,951 | 2,015 | 1,925 | 1,980 | -8 | -0.4 | 151,600 | |
2,051 | 2,069 | 1,976 | 1,988 | -67 | -3.3 | 228,100 | |
2,041 | 2,110 | 2,020 | 2,055 | +34 | +1.7 | 375,000 | |
1,942 | 2,034 | 1,928 | 2,021 | +98 | +5.1 | 510,100 | |
1,900 | 1,979 | 1,870 | 1,923 | +83 | +4.5 | 277,000 | |
1,795 | 1,895 | 1,795 | 1,840 | +21 | +1.2 | 176,300 | |
1,800 | 1,859 | 1,756 | 1,819 | +44 | +2.5 | 243,100 | |
1,926 | 2,038 | 1,767 | 1,775 | -142 | -7.4 | 408,500 | |
1,886 | 1,936 | 1,868 | 1,917 | +5 | +0.3 | 191,000 | |
1,939 | 1,939 | 1,887 | 1,912 | -35 | -1.8 | 127,700 | |
1,888 | 1,957 | 1,876 | 1,947 | +89 | +4.8 | 267,600 | |
1,891 | 1,895 | 1,833 | 1,858 | -20 | -1.1 | 95,000 | |
1,844 | 1,884 | 1,835 | 1,878 | +59 | +3.2 | 105,800 | |
1,823 | 1,854 | 1,802 | 1,819 | -31 | -1.7 | 131,200 | |
1,874 | 1,876 | 1,829 | 1,850 | -38 | -2.0 | 145,100 |