38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,615 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 1,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,877 | 3,060 | 2,871 | 3,060 | +180 | +6.2 | 784,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,664 | 1,721 | 1,662 | 1,690 | +50 | +3.0 | 179,400 | |
1,630 | 1,641 | 1,621 | 1,640 | +19 | +1.2 | 73,600 | |
1,624 | 1,629 | 1,607 | 1,621 | -10 | -0.6 | 57,700 | |
1,630 | 1,660 | 1,623 | 1,631 | -14 | -0.9 | 66,000 | |
1,685 | 1,692 | 1,631 | 1,645 | -12 | -0.7 | 77,800 | |
1,673 | 1,680 | 1,653 | 1,657 | -31 | -1.8 | 74,000 | |
1,682 | 1,696 | 1,677 | 1,688 | -8 | -0.5 | 49,600 | |
1,666 | 1,699 | 1,666 | 1,696 | +20 | +1.2 | 59,300 | |
1,697 | 1,697 | 1,665 | 1,676 | -26 | -1.5 | 81,900 | |
1,705 | 1,705 | 1,664 | 1,702 | -6 | -0.4 | 102,900 | |
1,675 | 1,739 | 1,675 | 1,708 | +42 | +2.5 | 186,200 | |
1,708 | 1,708 | 1,659 | 1,666 | -34 | -2.0 | 117,800 | |
1,678 | 1,729 | 1,678 | 1,700 | +42 | +2.5 | 205,300 | |
1,635 | 1,663 | 1,622 | 1,658 | +27 | +1.7 | 68,000 | |
1,658 | 1,659 | 1,628 | 1,631 | -5 | -0.3 | 65,300 | |
1,603 | 1,667 | 1,603 | 1,636 | +27 | +1.7 | 133,800 | |
1,620 | 1,630 | 1,603 | 1,609 | -11 | -0.7 | 58,600 | |
1,591 | 1,625 | 1,591 | 1,620 | -7 | -0.4 | 78,900 | |
1,638 | 1,638 | 1,596 | 1,627 | +18 | +1.1 | 68,600 | |
1,640 | 1,640 | 1,595 | 1,609 | -10 | -0.6 | 116,700 | |
1,592 | 1,623 | 1,575 | 1,619 | +26 | +1.6 | 120,400 | |
1,621 | 1,627 | 1,586 | 1,593 | -49 | -3.0 | 98,200 | |
1,600 | 1,657 | 1,587 | 1,642 | +31 | +1.9 | 117,500 | |
1,666 | 1,684 | 1,610 | 1,611 | -28 | -1.7 | 144,000 | |
1,670 | 1,678 | 1,629 | 1,639 | -20 | -1.2 | 177,000 | |
1,525 | 1,661 | 1,525 | 1,659 | +136 | +8.9 | 344,300 | |
1,496 | 1,528 | 1,488 | 1,523 | +19 | +1.3 | 81,900 | |
1,514 | 1,522 | 1,498 | 1,504 | -10 | -0.7 | 90,400 | |
1,530 | 1,542 | 1,511 | 1,514 | -21 | -1.4 | 74,000 | |
1,541 | 1,560 | 1,521 | 1,535 | -6 | -0.4 | 111,900 |