37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.46% | -0.11% | 0.27% |
52週高値 | 3,615 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 1,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,425 | 2,505 | 2,387 | 2,465 | +25 | +1.0 | 309,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,824 | 1,844 | 1,794 | 1,801 | -2 | -0.1 | 159,500 | |
1,859 | 1,859 | 1,791 | 1,803 | -89 | -4.7 | 257,500 | |
1,877 | 1,898 | 1,846 | 1,892 | +32 | +1.7 | 110,000 | |
1,843 | 1,879 | 1,829 | 1,860 | -1 | -0.1 | 141,700 | |
1,931 | 1,934 | 1,852 | 1,861 | -56 | -2.9 | 231,000 | |
1,941 | 1,967 | 1,913 | 1,917 | -36 | -1.8 | 257,300 | |
1,885 | 1,955 | 1,862 | 1,953 | +92 | +4.9 | 397,500 | |
1,765 | 1,878 | 1,757 | 1,861 | +71 | +4.0 | 241,700 | |
1,758 | 1,840 | 1,753 | 1,790 | +56 | +3.2 | 211,800 | |
1,719 | 1,757 | 1,685 | 1,734 | +5 | +0.3 | 172,000 | |
1,719 | 1,732 | 1,693 | 1,729 | +2 | +0.1 | 121,200 | |
1,730 | 1,737 | 1,701 | 1,727 | -12 | -0.7 | 122,000 | |
1,763 | 1,764 | 1,728 | 1,739 | -17 | -1.0 | 133,300 | |
1,759 | 1,814 | 1,746 | 1,756 | -16 | -0.9 | 127,700 | |
1,770 | 1,807 | 1,753 | 1,772 | +36 | +2.1 | 117,900 | |
1,752 | 1,765 | 1,705 | 1,736 | -27 | -1.5 | 108,200 | |
1,758 | 1,796 | 1,708 | 1,763 | -46 | -2.5 | 210,700 | |
1,738 | 1,834 | 1,730 | 1,809 | +33 | +1.9 | 271,200 | |
1,745 | 1,776 | 1,745 | 1,776 | +13 | +0.7 | 92,200 | |
1,711 | 1,767 | 1,707 | 1,763 | +44 | +2.6 | 152,000 | |
1,681 | 1,720 | 1,679 | 1,719 | +19 | +1.1 | 181,800 | |
1,800 | 1,800 | 1,687 | 1,700 | -60 | -3.4 | 161,400 | |
1,777 | 1,800 | 1,741 | 1,760 | -28 | -1.6 | 166,300 | |
1,760 | 1,820 | 1,752 | 1,788 | -20 | -1.1 | 280,900 | |
1,751 | 1,818 | 1,740 | 1,808 | +78 | +4.5 | 480,000 | |
1,653 | 1,745 | 1,614 | 1,730 | +68 | +4.1 | 424,400 | |
1,617 | 1,672 | 1,590 | 1,662 | +18 | +1.1 | 336,300 | |
1,602 | 1,655 | 1,591 | 1,644 | +72 | +4.6 | 391,000 | |
1,547 | 1,582 | 1,527 | 1,572 | +74 | +4.9 | 366,600 | |
1,450 | 1,514 | 1,450 | 1,498 | +58 | +4.0 | 125,800 |