52週高値 | 1,260 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,235 | 年初来安値 | 1,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,282 | 1,100 | 1,210 | +137 | +12.8 | 6,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,311 | +2.0 | 1,318 | 3,200 | 0 | 6,200 | - | |
1,285 | -7.6 | 1,315 | 4,600 | 0 | 6,400 | - | |
1,390 | +4.5 | 1,379 | 1,500 | 0 | 5,300 | - | |
1,330 | -0.7 | 1,363 | 3,100 | 0 | 5,500 | - | |
1,340 | -1.5 | 1,343 | 4,300 | 0 | 6,400 | - | |
1,360 | +2.3 | 1,338 | 2,200 | 0 | 5,900 | - | |
1,330 | +4.3 | 1,353 | 1,600 | 0 | 5,600 | - | |
1,275 | -4.5 | 1,280 | 100 | - | - | - | |
1,335 | -3.3 | 1,297 | 5,300 | 0 | 6,400 | - | |
1,380 | -15.9 | 1,446 | 3,700 | 0 | 7,800 | - | |
1,640 | +1.9 | 1,582 | 2,700 | 0 | 7,900 | - | |
1,610 | -6.4 | 1,692 | 1,400 | 0 | 7,300 | - | |
1,720 | +6.2 | 1,660 | 4,500 | 0 | 7,800 | - | |
1,620 | -4.7 | 1,622 | 1,600 | 0 | 9,300 | - | |
1,700 | -5.0 | 1,749 | 5,500 | 0 | 9,500 | - | |
1,790 | +6.5 | 1,741 | 5,600 | 0 | 11,800 | - | |
1,680 | +1.8 | 1,652 | 3,500 | 0 | 10,900 | - | |
1,650 | +2.5 | 1,629 | 9,000 | 0 | 10,000 | - | |
1,610 | 0.0 | 1,607 | 6,900 | 0 | 8,000 | - | |
1,610 | -10.6 | 1,663 | 6,900 | 0 | 8,500 | - | |
1,800 | +1.2 | 1,802 | 7,300 | 0 | 8,800 | - | |
1,778 | +6.9 | 1,730 | 5,800 | 0 | 7,300 | - | |
1,664 | -6.5 | 1,769 | 22,100 | 0 | 8,400 | - | |
1,780 | +14.8 | 1,712 | 43,900 | 0 | 9,100 | - | |
1,550 | +3.3 | 1,533 | 3,500 | 0 | 5,200 | - | |
1,501 | +11.1 | 1,535 | 30,900 | 0 | 6,600 | - | |
1,351 | -4.2 | 1,350 | 100 | 0 | 3,700 | - | |
1,410 | -2.8 | 1,384 | 1,800 | 0 | 3,700 | - | |
1,450 | +3.6 | 1,437 | 800 | 0 | 4,000 | - | |
1,400 | - | 1,393 | 3,100 | 0 | 4,000 | - |