52週高値 | 481 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 469 | 年初来安値 | 402 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 423 | 416 | 423 | +1 | +0.2 | 14,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 425 | 414 | 422 | +10 | +2.4 | 28,400 | |
407 | 412 | 406 | 412 | +7 | +1.7 | 8,700 | |
402 | 406 | 402 | 405 | -3 | -0.7 | 40,900 | |
411 | 412 | 406 | 408 | 0 | 0.0 | 7,800 | |
413 | 417 | 403 | 408 | -9 | -2.2 | 163,500 | |
414 | 417 | 413 | 417 | +3 | +0.7 | 14,200 | |
416 | 416 | 413 | 414 | -3 | -0.7 | 13,300 | |
421 | 421 | 415 | 417 | -4 | -1.0 | 14,500 | |
410 | 422 | 408 | 421 | +1 | +0.2 | 34,000 | |
417 | 422 | 417 | 420 | +3 | +0.7 | 13,400 | |
416 | 419 | 414 | 417 | -2 | -0.5 | 6,200 | |
423 | 423 | 416 | 419 | -1 | -0.2 | 12,600 | |
419 | 421 | 418 | 420 | 0 | 0.0 | 5,300 | |
420 | 420 | 418 | 420 | +1 | +0.2 | 97,500 | |
411 | 420 | 411 | 419 | -1 | -0.2 | 12,900 | |
422 | 422 | 420 | 420 | +2 | +0.5 | 4,000 | |
417 | 420 | 416 | 418 | -2 | -0.5 | 12,100 | |
420 | 422 | 417 | 420 | 0 | 0.0 | 11,200 | |
425 | 425 | 420 | 420 | 0 | 0.0 | 6,500 | |
420 | 422 | 417 | 420 | 0 | 0.0 | 21,700 | |
425 | 427 | 416 | 420 | -5 | -1.2 | 11,500 | |
427 | 430 | 423 | 425 | +1 | +0.2 | 22,400 | |
423 | 424 | 422 | 424 | +2 | +0.5 | 3,200 | |
415 | 425 | 415 | 422 | -4 | -0.9 | 39,200 | |
427 | 430 | 422 | 426 | +1 | +0.2 | 29,600 | |
423 | 428 | 422 | 425 | +4 | +1.0 | 16,300 | |
422 | 424 | 419 | 421 | -3 | -0.7 | 10,400 | |
425 | 425 | 420 | 424 | 0 | 0.0 | 8,400 | |
418 | 424 | 418 | 424 | +6 | +1.4 | 3,000 |