52週高値 | 481 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 469 | 年初来安値 | 402 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 420 | 415 | 419 | +1 | +0.2 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
281 | 281 | 280 | 280 | -1 | -0.4 | 2,900 | |
278 | 284 | 278 | 281 | +6 | +2.2 | 15,200 | |
275 | 278 | 275 | 275 | 0 | 0.0 | 6,900 | |
276 | 278 | 274 | 275 | -2 | -0.7 | 23,900 | |
277 | 277 | 272 | 277 | +1 | +0.4 | 25,800 | |
278 | 280 | 272 | 276 | -20 | -6.8 | 84,900 | |
287 | 298 | 283 | 296 | +10 | +3.5 | 15,600 | |
284 | 287 | 280 | 286 | -1 | -0.3 | 8,600 | |
286 | 289 | 283 | 287 | +2 | +0.7 | 8,100 | |
287 | 287 | 282 | 285 | -6 | -2.1 | 29,200 | |
290 | 292 | 285 | 291 | -4 | -1.4 | 17,000 | |
301 | 301 | 293 | 295 | -5 | -1.7 | 16,800 | |
299 | 302 | 299 | 300 | -1 | -0.3 | 9,500 | |
298 | 303 | 293 | 301 | +3 | +1.0 | 57,200 | |
298 | 303 | 295 | 298 | 0 | 0.0 | 20,000 | |
288 | 310 | 286 | 298 | +14 | +4.9 | 166,600 | |
286 | 288 | 283 | 284 | +1 | +0.4 | 56,800 | |
282 | 284 | 282 | 283 | +3 | +1.1 | 13,500 | |
282 | 282 | 280 | 280 | -1 | -0.4 | 4,900 | |
282 | 282 | 280 | 281 | 0 | 0.0 | 5,700 | |
283 | 283 | 281 | 281 | 0 | 0.0 | 4,900 | |
284 | 284 | 280 | 281 | -2 | -0.7 | 8,300 | |
282 | 283 | 280 | 283 | +1 | +0.4 | 6,100 | |
283 | 284 | 282 | 282 | +1 | +0.4 | 20,100 | |
280 | 285 | 280 | 281 | -2 | -0.7 | 19,300 | |
280 | 284 | 280 | 283 | +3 | +1.1 | 5,700 | |
278 | 282 | 278 | 280 | +2 | +0.7 | 17,800 | |
277 | 281 | 277 | 278 | 0 | 0.0 | 37,500 | |
279 | 282 | 278 | 278 | -1 | -0.4 | 13,900 | |
278 | 280 | 278 | 279 | - | - | 16,400 |