52週高値 | 481 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 469 | 年初来安値 | 402 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 424 | 417 | 424 | +7 | +1.7 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 419 | 407 | 408 | -3 | -0.7 | 56,100 | |
408 | 419 | 405 | 411 | +6 | +1.5 | 34,200 | |
409 | 419 | 405 | 405 | +4 | +1.0 | 39,400 | |
397 | 404 | 393 | 401 | +9 | +2.3 | 47,700 | |
392 | 406 | 382 | 392 | -24 | -5.8 | 208,500 | |
411 | 436 | 401 | 416 | +5 | +1.2 | 160,300 | |
408 | 414 | 401 | 411 | +1 | +0.2 | 39,100 | |
408 | 411 | 404 | 410 | +2 | +0.5 | 22,400 | |
403 | 408 | 401 | 408 | -1 | -0.2 | 18,900 | |
413 | 413 | 404 | 409 | -1 | -0.2 | 13,500 | |
398 | 410 | 382 | 410 | +9 | +2.2 | 50,300 | |
415 | 417 | 401 | 401 | -14 | -3.4 | 20,800 | |
418 | 420 | 409 | 415 | -3 | -0.7 | 21,000 | |
418 | 421 | 415 | 418 | -8 | -1.9 | 13,300 | |
429 | 429 | 418 | 426 | +4 | +0.9 | 11,300 | |
421 | 431 | 413 | 422 | +9 | +2.2 | 35,900 | |
419 | 422 | 407 | 413 | -15 | -3.5 | 54,700 | |
438 | 446 | 428 | 428 | -16 | -3.6 | 40,800 | |
444 | 450 | 437 | 444 | +7 | +1.6 | 57,500 | |
436 | 452 | 431 | 437 | +1 | +0.2 | 96,600 | |
405 | 441 | 405 | 436 | +31 | +7.7 | 131,700 | |
413 | 413 | 405 | 405 | -7 | -1.7 | 15,900 | |
399 | 412 | 397 | 412 | +20 | +5.1 | 27,400 | |
400 | 405 | 390 | 392 | -20 | -4.9 | 53,000 | |
420 | 420 | 407 | 412 | -8 | -1.9 | 69,700 | |
424 | 432 | 419 | 420 | +2 | +0.5 | 48,200 | |
427 | 434 | 418 | 418 | -12 | -2.8 | 48,800 | |
435 | 439 | 428 | 430 | -5 | -1.1 | 29,600 | |
420 | 439 | 420 | 435 | +8 | +1.9 | 39,400 | |
432 | 437 | 424 | 427 | -3 | -0.7 | 67,900 |