52週高値 | 481 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 469 | 年初来安値 | 403 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 406 | 402 | 405 | -3 | -0.7 | 40,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 407 | 389 | 396 | -10 | -2.5 | 97,300 | |
421 | 422 | 403 | 406 | -15 | -3.6 | 41,300 | |
419 | 423 | 419 | 421 | +1 | +0.2 | 7,300 | |
420 | 423 | 419 | 420 | -1 | -0.2 | 11,300 | |
420 | 425 | 417 | 421 | -3 | -0.7 | 16,700 | |
420 | 426 | 419 | 424 | +2 | +0.5 | 23,700 | |
422 | 426 | 417 | 422 | -3 | -0.7 | 21,700 | |
430 | 431 | 425 | 425 | -4 | -0.9 | 13,800 | |
431 | 434 | 425 | 429 | -2 | -0.5 | 34,900 | |
425 | 436 | 425 | 431 | +7 | +1.7 | 30,700 | |
425 | 426 | 422 | 424 | +3 | +0.7 | 30,200 | |
424 | 424 | 418 | 421 | +1 | +0.2 | 26,200 | |
427 | 427 | 416 | 420 | -2 | -0.5 | 18,000 | |
425 | 431 | 420 | 422 | +1 | +0.2 | 26,300 | |
411 | 424 | 411 | 421 | +7 | +1.7 | 18,300 | |
418 | 422 | 414 | 414 | -3 | -0.7 | 26,000 | |
419 | 428 | 417 | 417 | 0 | 0.0 | 20,300 | |
425 | 429 | 417 | 417 | -7 | -1.7 | 34,900 | |
439 | 439 | 421 | 424 | -7 | -1.6 | 37,900 | |
421 | 431 | 421 | 431 | +2 | +0.5 | 41,300 | |
410 | 429 | 407 | 429 | +21 | +5.1 | 61,600 | |
407 | 419 | 407 | 408 | -3 | -0.7 | 56,100 | |
408 | 419 | 405 | 411 | +6 | +1.5 | 34,200 | |
409 | 419 | 405 | 405 | +4 | +1.0 | 39,400 | |
397 | 404 | 393 | 401 | +9 | +2.3 | 47,700 | |
392 | 406 | 382 | 392 | -24 | -5.8 | 208,500 | |
411 | 436 | 401 | 416 | +5 | +1.2 | 160,300 | |
408 | 414 | 401 | 411 | +1 | +0.2 | 39,100 | |
408 | 411 | 404 | 410 | +2 | +0.5 | 22,400 | |
403 | 408 | 401 | 408 | -1 | -0.2 | 18,900 |