52週高値 | 481 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 469 | 年初来安値 | 402 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413 | 418 | 413 | 417 | +5 | +1.2 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 439 | 415 | 434 | +8 | +1.9 | 66,800 | |
440 | 441 | 426 | 426 | -16 | -3.6 | 40,400 | |
452 | 458 | 438 | 442 | -10 | -2.2 | 49,100 | |
460 | 460 | 439 | 452 | -7 | -1.5 | 67,900 | |
436 | 464 | 435 | 459 | +29 | +6.7 | 128,200 | |
435 | 442 | 425 | 430 | -4 | -0.9 | 60,800 | |
444 | 446 | 433 | 434 | -4 | -0.9 | 46,000 | |
444 | 456 | 432 | 438 | -12 | -2.7 | 111,500 | |
462 | 467 | 445 | 450 | -11 | -2.4 | 48,700 | |
467 | 470 | 460 | 461 | -14 | -2.9 | 77,300 | |
473 | 481 | 468 | 475 | +2 | +0.4 | 115,400 | |
455 | 475 | 451 | 473 | +19 | +4.2 | 119,400 | |
461 | 461 | 450 | 454 | -8 | -1.7 | 56,800 | |
442 | 464 | 442 | 462 | +27 | +6.2 | 218,600 | |
422 | 439 | 421 | 435 | +11 | +2.6 | 71,600 | |
444 | 444 | 424 | 424 | -12 | -2.8 | 55,900 | |
442 | 447 | 436 | 436 | +1 | +0.2 | 47,100 | |
440 | 445 | 430 | 435 | -4 | -0.9 | 72,700 | |
432 | 445 | 428 | 439 | +23 | +5.5 | 91,400 | |
425 | 425 | 415 | 416 | -9 | -2.1 | 45,700 | |
420 | 432 | 415 | 425 | +6 | +1.4 | 63,000 | |
423 | 425 | 412 | 419 | -11 | -2.6 | 84,400 | |
396 | 437 | 396 | 430 | +36 | +9.1 | 355,100 | |
385 | 401 | 385 | 394 | +1 | +0.3 | 46,900 | |
399 | 401 | 390 | 393 | -9 | -2.2 | 41,500 | |
411 | 419 | 395 | 402 | -17 | -4.1 | 77,500 | |
389 | 425 | 383 | 419 | +30 | +7.7 | 252,400 | |
373 | 400 | 372 | 389 | +16 | +4.3 | 150,900 | |
374 | 376 | 372 | 373 | 0 | 0.0 | 58,700 | |
371 | 375 | 368 | 373 | -4 | -1.1 | 49,100 |