52週高値 | 3,270 | 52週安値 | 1,795 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,198 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,245 | 3,160 | 3,230 | +60 | +1.9 | 35,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 1,930 | 1,882 | 1,928 | +33 | +1.7 | 39,000 | |
1,890 | 1,908 | 1,881 | 1,895 | +17 | +0.9 | 22,400 | |
1,848 | 1,887 | 1,843 | 1,878 | +30 | +1.6 | 24,500 | |
1,834 | 1,851 | 1,818 | 1,848 | +13 | +0.7 | 42,800 | |
1,794 | 1,835 | 1,784 | 1,835 | +17 | +0.9 | 20,600 | |
1,788 | 1,818 | 1,788 | 1,818 | +51 | +2.9 | 17,500 | |
1,785 | 1,789 | 1,757 | 1,767 | -45 | -2.5 | 40,200 | |
1,810 | 1,827 | 1,803 | 1,812 | +10 | +0.6 | 21,200 | |
1,792 | 1,805 | 1,785 | 1,802 | -27 | -1.5 | 24,100 | |
1,814 | 1,838 | 1,810 | 1,829 | +15 | +0.8 | 23,900 | |
1,835 | 1,835 | 1,795 | 1,814 | -41 | -2.2 | 27,800 | |
1,870 | 1,879 | 1,828 | 1,855 | -51 | -2.7 | 23,200 | |
1,918 | 1,929 | 1,906 | 1,906 | -19 | -1.0 | 27,400 | |
1,921 | 1,925 | 1,904 | 1,925 | +17 | +0.9 | 12,800 | |
1,890 | 1,912 | 1,886 | 1,908 | +5 | +0.3 | 14,900 | |
1,896 | 1,904 | 1,876 | 1,903 | +18 | +1.0 | 15,000 | |
1,893 | 1,893 | 1,869 | 1,885 | +26 | +1.4 | 15,500 | |
1,853 | 1,862 | 1,843 | 1,859 | +17 | +0.9 | 15,600 | |
1,839 | 1,851 | 1,837 | 1,842 | +5 | +0.3 | 7,700 | |
1,830 | 1,840 | 1,821 | 1,837 | +7 | +0.4 | 17,500 | |
1,842 | 1,849 | 1,818 | 1,830 | -20 | -1.1 | 19,800 | |
1,850 | 1,850 | 1,839 | 1,850 | 0 | 0.0 | 7,200 | |
1,832 | 1,850 | 1,832 | 1,850 | +24 | +1.3 | 11,100 | |
1,838 | 1,840 | 1,820 | 1,826 | -27 | -1.5 | 17,400 | |
1,853 | 1,864 | 1,852 | 1,853 | 0 | 0.0 | 7,500 | |
1,855 | 1,856 | 1,849 | 1,853 | +5 | +0.3 | 11,000 | |
1,856 | 1,856 | 1,844 | 1,848 | -18 | -1.0 | 12,300 | |
1,864 | 1,874 | 1,856 | 1,866 | +20 | +1.1 | 12,000 | |
1,858 | 1,859 | 1,836 | 1,846 | -12 | -0.6 | 7,300 | |
1,863 | 1,868 | 1,852 | 1,858 | - | - | 15,400 |