52週高値 | 3,140 | 52週安値 | 1,795 | ||
---|---|---|---|---|---|
昨年来高値 | 3,140 | 昨年来安値 | 1,718 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,946 | 2,990 | 2,910 | 2,916 | -62 | -2.1 | 16,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 1,990 | 1,950 | 1,959 | +9 | +0.5 | 16,200 | |
1,943 | 1,961 | 1,934 | 1,950 | +6 | +0.3 | 24,100 | |
1,975 | 1,975 | 1,935 | 1,944 | -12 | -0.6 | 16,000 | |
1,922 | 1,956 | 1,922 | 1,956 | +49 | +2.6 | 14,900 | |
1,931 | 1,932 | 1,901 | 1,907 | -41 | -2.1 | 24,600 | |
1,958 | 1,967 | 1,923 | 1,948 | +3 | +0.2 | 15,400 | |
1,963 | 1,966 | 1,934 | 1,945 | +8 | +0.4 | 11,700 | |
1,966 | 1,975 | 1,932 | 1,937 | -36 | -1.8 | 22,000 | |
1,998 | 2,029 | 1,965 | 1,973 | -26 | -1.3 | 39,000 | |
1,979 | 2,000 | 1,963 | 1,999 | +40 | +2.0 | 49,900 | |
1,929 | 1,980 | 1,915 | 1,959 | +52 | +2.7 | 59,100 | |
1,851 | 1,934 | 1,844 | 1,907 | +65 | +3.5 | 89,500 | |
1,836 | 1,842 | 1,822 | 1,842 | +3 | +0.2 | 23,200 | |
1,860 | 1,860 | 1,835 | 1,839 | -12 | -0.6 | 25,800 | |
1,863 | 1,863 | 1,846 | 1,851 | -9 | -0.5 | 15,100 | |
1,838 | 1,860 | 1,838 | 1,860 | +40 | +2.2 | 11,200 | |
1,818 | 1,828 | 1,812 | 1,820 | +2 | +0.1 | 34,300 | |
1,829 | 1,833 | 1,812 | 1,818 | -11 | -0.6 | 17,500 | |
1,848 | 1,860 | 1,821 | 1,829 | -23 | -1.2 | 20,300 | |
1,869 | 1,869 | 1,848 | 1,852 | -12 | -0.6 | 10,700 | |
1,853 | 1,867 | 1,842 | 1,864 | +29 | +1.6 | 20,400 | |
1,829 | 1,844 | 1,819 | 1,835 | +29 | +1.6 | 8,500 | |
1,801 | 1,817 | 1,795 | 1,806 | +6 | +0.3 | 9,500 | |
1,815 | 1,845 | 1,798 | 1,800 | -28 | -1.5 | 25,600 | |
1,845 | 1,845 | 1,815 | 1,828 | -2 | -0.1 | 15,100 | |
1,848 | 1,854 | 1,828 | 1,830 | -12 | -0.7 | 14,700 | |
1,860 | 1,860 | 1,838 | 1,842 | -13 | -0.7 | 15,300 | |
1,869 | 1,869 | 1,846 | 1,855 | -12 | -0.6 | 18,900 | |
1,872 | 1,876 | 1,860 | 1,867 | -11 | -0.6 | 7,900 | |
1,905 | 1,910 | 1,875 | 1,878 | -25 | -1.3 | 20,100 |