52週高値 | 3,140 | 52週安値 | 1,795 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 2,198 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,070 | 2,973 | 2,986 | -64 | -2.1 | 67,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,532 | 2,621 | 2,519 | 2,526 | +65 | +2.6 | 172,800 | |
2,469 | 2,485 | 2,430 | 2,461 | +26 | +1.1 | 66,800 | |
2,421 | 2,465 | 2,418 | 2,435 | +14 | +0.6 | 69,400 | |
2,390 | 2,428 | 2,390 | 2,421 | +37 | +1.6 | 50,600 | |
2,391 | 2,433 | 2,380 | 2,384 | -16 | -0.7 | 79,600 | |
2,440 | 2,440 | 2,392 | 2,400 | -60 | -2.4 | 120,400 | |
2,408 | 2,529 | 2,408 | 2,460 | +149 | +6.4 | 256,300 | |
2,231 | 2,311 | 2,225 | 2,311 | +100 | +4.5 | 70,100 | |
2,217 | 2,231 | 2,198 | 2,211 | -10 | -0.5 | 59,300 | |
2,264 | 2,310 | 2,218 | 2,221 | -26 | -1.2 | 83,800 | |
2,251 | 2,273 | 2,213 | 2,247 | -18 | -0.8 | 77,600 | |
2,262 | 2,280 | 2,222 | 2,265 | -2 | -0.1 | 37,800 | |
2,265 | 2,300 | 2,260 | 2,267 | -4 | -0.2 | 46,200 | |
2,310 | 2,315 | 2,261 | 2,271 | +16 | +0.7 | 40,700 | |
2,323 | 2,345 | 2,252 | 2,255 | -67 | -2.9 | 98,900 | |
2,335 | 2,343 | 2,286 | 2,322 | -4 | -0.2 | 84,600 | |
2,404 | 2,404 | 2,325 | 2,326 | -91 | -3.8 | 63,300 | |
2,435 | 2,435 | 2,370 | 2,417 | -22 | -0.9 | 24,000 | |
2,391 | 2,448 | 2,359 | 2,439 | +25 | +1.0 | 35,100 | |
2,450 | 2,454 | 2,393 | 2,414 | -20 | -0.8 | 43,400 | |
2,370 | 2,444 | 2,370 | 2,434 | +74 | +3.1 | 40,200 | |
2,330 | 2,375 | 2,330 | 2,360 | +17 | +0.7 | 30,900 | |
2,356 | 2,363 | 2,319 | 2,343 | +14 | +0.6 | 31,600 | |
2,349 | 2,354 | 2,291 | 2,329 | -21 | -0.9 | 44,300 | |
2,292 | 2,355 | 2,292 | 2,350 | +58 | +2.5 | 32,200 | |
2,255 | 2,300 | 2,255 | 2,292 | +11 | +0.5 | 27,700 | |
2,239 | 2,307 | 2,239 | 2,281 | +72 | +3.3 | 54,200 | |
2,218 | 2,223 | 2,163 | 2,209 | -19 | -0.9 | 34,000 | |
2,191 | 2,233 | 2,191 | 2,228 | +55 | +2.5 | 16,100 | |
2,201 | 2,234 | 2,169 | 2,173 | -31 | -1.4 | 21,200 |