52週高値 | 3,270 | 52週安値 | 1,957 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,198 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,617 | 2,656 | 2,617 | 2,629 | +14 | +0.5 | 31,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,674 | 2,682 | 2,611 | 2,615 | -95 | -3.5 | 32,000 | |
2,728 | 2,767 | 2,702 | 2,710 | -39 | -1.4 | 25,900 | |
2,771 | 2,789 | 2,733 | 2,749 | -11 | -0.4 | 34,900 | |
2,843 | 2,844 | 2,735 | 2,760 | -83 | -2.9 | 35,600 | |
2,858 | 2,875 | 2,837 | 2,843 | -19 | -0.7 | 19,100 | |
2,899 | 2,913 | 2,858 | 2,862 | -37 | -1.3 | 14,200 | |
2,950 | 2,958 | 2,886 | 2,899 | -24 | -0.8 | 23,500 | |
2,873 | 2,936 | 2,873 | 2,923 | +50 | +1.7 | 47,000 | |
2,837 | 2,897 | 2,833 | 2,873 | +35 | +1.2 | 45,900 | |
2,870 | 2,870 | 2,832 | 2,838 | +1 | 0.0 | 35,100 | |
2,851 | 2,851 | 2,809 | 2,837 | -36 | -1.3 | 33,600 | |
2,824 | 2,873 | 2,818 | 2,873 | +64 | +2.3 | 37,400 | |
2,812 | 2,864 | 2,809 | 2,809 | -16 | -0.6 | 24,900 | |
2,877 | 2,877 | 2,819 | 2,825 | -52 | -1.8 | 23,400 | |
2,875 | 2,912 | 2,863 | 2,877 | -1 | -0.0 | 13,900 | |
2,890 | 2,895 | 2,869 | 2,878 | -14 | -0.5 | 15,200 | |
2,920 | 2,940 | 2,880 | 2,892 | -16 | -0.6 | 20,600 | |
2,955 | 2,987 | 2,898 | 2,908 | -22 | -0.8 | 20,000 | |
2,912 | 2,937 | 2,882 | 2,930 | +18 | +0.6 | 22,900 | |
2,886 | 2,965 | 2,871 | 2,912 | +26 | +0.9 | 33,200 | |
2,827 | 2,930 | 2,795 | 2,886 | +159 | +5.8 | 94,500 | |
2,710 | 2,734 | 2,698 | 2,727 | +24 | +0.9 | 61,700 | |
2,739 | 2,740 | 2,685 | 2,703 | -68 | -2.5 | 73,600 | |
2,727 | 2,792 | 2,727 | 2,771 | -6 | -0.2 | 39,700 | |
2,738 | 2,777 | 2,716 | 2,777 | -36 | -1.3 | 53,100 | |
2,762 | 2,823 | 2,760 | 2,813 | +43 | +1.6 | 38,700 | |
2,791 | 2,817 | 2,770 | 2,770 | -29 | -1.0 | 61,700 | |
2,831 | 2,838 | 2,774 | 2,799 | -73 | -2.5 | 51,300 | |
2,819 | 2,882 | 2,814 | 2,872 | +10 | +0.3 | 48,200 |