6823 リオン 東証1 09:56
1,592円
前日比
+8 (+0.51%)
比較される銘柄: 東亜DKKフクダ電堀場製
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
10.9 1.12 1.88 2.32
昨年来高値: 2,222 (16/01/07)
昨年来安値: 1,087 (16/08/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,584 1,593 1,579 1,592 +8 +0.5 3,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,600 1,607 1,575 1,584 -10 -0.6 15,500
17/02/22 1,586 1,599 1,586 1,594 +8 +0.5 10,800
17/02/21 1,580 1,588 1,575 1,586 +12 +0.8 8,000
17/02/20 1,575 1,582 1,571 1,574 -14 -0.9 10,800
17/02/17 1,599 1,599 1,575 1,588 -7 -0.4 15,900
17/02/16 1,585 1,595 1,581 1,595 +17 +1.1 7,700
17/02/15 1,593 1,599 1,573 1,578 +2 +0.1 10,500
17/02/14 1,588 1,593 1,571 1,576 -17 -1.1 13,100
17/02/13 1,599 1,599 1,586 1,593 +11 +0.7 16,100
17/02/10 1,559 1,610 1,559 1,582 +28 +1.8 26,000
17/02/09 1,565 1,565 1,534 1,554 0 0.0 19,900
17/02/08 1,572 1,572 1,540 1,554 -10 -0.6 20,500
17/02/07 1,563 1,580 1,554 1,564 +1 +0.1 12,000
17/02/06 1,589 1,589 1,558 1,563 -13 -0.8 11,900
17/02/03 1,560 1,584 1,560 1,576 +5 +0.3 9,300
17/02/02 1,583 1,587 1,562 1,571 -12 -0.8 14,700
17/02/01 1,575 1,584 1,575 1,583 -10 -0.6 5,400
17/01/31 1,584 1,596 1,565 1,593 -22 -1.4 16,600
17/01/30 1,610 1,617 1,606 1,615 +1 +0.1 9,900
17/01/27 1,600 1,615 1,597 1,614 +16 +1.0 15,500
17/01/26 1,586 1,603 1,584 1,598 +15 +0.9 13,400
17/01/25 1,598 1,599 1,576 1,583 +7 +0.4 11,700
17/01/24 1,548 1,635 1,548 1,576 +29 +1.9 14,200
17/01/23 1,562 1,568 1,541 1,547 -18 -1.2 8,800
17/01/20 1,568 1,570 1,550 1,565 -8 -0.5 12,300
17/01/19 1,550 1,573 1,550 1,573 +35 +2.3 7,800
17/01/18 1,552 1,571 1,534 1,538 -20 -1.3 9,400
17/01/17 1,571 1,579 1,557 1,558 -21 -1.3 8,700
17/01/16 1,569 1,588 1,567 1,579 -7 -0.4 7,700

日経平均