6823 リオン 東証1 15:00
1,547円
前日比
-18 (-1.15%)
比較される銘柄: 東亜DKKフクダ電堀場製
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
10.6 1.10 1.94 3.20
決算発表予定日  2017/01/30
昨年来高値: 2,222 (16/01/07)
昨年来安値: 1,087 (16/08/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,562 1,568 1,541 1,547 -18 -1.2 8,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,568 1,570 1,550 1,565 -8 -0.5 12,300
17/01/19 1,550 1,573 1,550 1,573 +35 +2.3 7,800
17/01/18 1,552 1,571 1,534 1,538 -20 -1.3 9,400
17/01/17 1,571 1,579 1,557 1,558 -21 -1.3 8,700
17/01/16 1,569 1,588 1,567 1,579 -7 -0.4 7,700
17/01/13 1,590 1,597 1,575 1,586 -21 -1.3 17,300
17/01/12 1,614 1,614 1,593 1,607 -7 -0.4 21,900
17/01/11 1,619 1,625 1,607 1,614 -20 -1.2 9,800
17/01/10 1,628 1,639 1,610 1,634 +2 +0.1 15,800
17/01/06 1,620 1,632 1,616 1,632 +12 +0.7 11,800
17/01/05 1,630 1,630 1,611 1,620 -6 -0.4 23,600
17/01/04 1,613 1,628 1,602 1,626 +6 +0.4 19,700
16/12/30 1,630 1,640 1,611 1,620 -4 -0.2 19,800
16/12/29 1,631 1,635 1,611 1,624 -25 -1.5 22,900
16/12/28 1,590 1,656 1,590 1,649 +62 +3.9 36,300
16/12/27 1,619 1,619 1,577 1,587 -30 -1.9 14,400
16/12/26 1,600 1,621 1,587 1,617 +18 +1.1 25,100
16/12/22 1,615 1,615 1,581 1,599 -9 -0.6 17,100
16/12/21 1,605 1,625 1,602 1,608 -2 -0.1 10,700
16/12/20 1,639 1,647 1,545 1,610 -16 -1.0 26,700
16/12/19 1,623 1,626 1,600 1,626 -7 -0.4 14,200
16/12/16 1,661 1,670 1,608 1,633 -20 -1.2 23,000
16/12/15 1,599 1,662 1,594 1,653 +55 +3.4 46,200
16/12/14 1,594 1,598 1,559 1,598 +1 +0.1 12,200
16/12/13 1,590 1,597 1,578 1,597 +8 +0.5 10,000
16/12/12 1,589 1,595 1,560 1,589 0 0.0 23,300
16/12/09 1,561 1,590 1,561 1,589 +13 +0.8 19,400
16/12/08 1,589 1,597 1,541 1,576 -6 -0.4 20,300
16/12/07 1,577 1,585 1,570 1,582 +14 +0.9 13,300

日経平均