6823 リオン 東証1 15:00
1,439円
前日比
-3 (-0.21%)
比較される銘柄: 東亜DKKフクダ電堀場製
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
13.1 1.01 2.08 1.21
決算発表予定日  2017/04/28
年初来高値: 1,688 (17/03/10)
年初来安値: 1,400 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,446 1,461 1,434 1,439 -3 -0.2 8,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/20 1,448 1,470 1,441 1,442 +2 +0.1 12,500
17/04/19 1,444 1,476 1,440 1,440 -12 -0.8 12,300
17/04/18 1,473 1,473 1,439 1,452 +3 +0.2 12,200
17/04/17 1,436 1,455 1,418 1,449 +28 +2.0 13,200
17/04/14 1,403 1,432 1,400 1,421 0 0.0 16,300
17/04/13 1,422 1,434 1,401 1,421 -13 -0.9 19,800
17/04/12 1,443 1,457 1,425 1,434 -10 -0.7 21,000
17/04/11 1,471 1,471 1,444 1,444 -15 -1.0 12,600
17/04/10 1,466 1,490 1,457 1,459 +3 +0.2 16,500
17/04/07 1,480 1,492 1,456 1,456 -6 -0.4 23,200
17/04/06 1,504 1,523 1,462 1,462 -49 -3.2 25,600
17/04/05 1,535 1,537 1,508 1,511 -12 -0.8 11,600
17/04/04 1,555 1,562 1,514 1,523 -27 -1.7 14,600
17/04/03 1,556 1,556 1,538 1,550 +9 +0.6 19,000
17/03/31 1,585 1,585 1,540 1,541 -43 -2.7 16,700
17/03/30 1,589 1,592 1,580 1,584 -5 -0.3 7,800
17/03/29 1,608 1,608 1,587 1,589 -33 -2.0 13,900
17/03/28 1,610 1,644 1,607 1,622 +35 +2.2 31,400
17/03/27 1,625 1,625 1,586 1,587 -38 -2.3 30,400
17/03/24 1,608 1,625 1,592 1,625 +28 +1.8 16,600
17/03/23 1,583 1,598 1,574 1,597 +27 +1.7 11,200
17/03/22 1,595 1,597 1,570 1,570 -36 -2.2 24,600
17/03/21 1,586 1,607 1,577 1,606 +11 +0.7 19,000
17/03/17 1,575 1,595 1,575 1,595 +20 +1.3 14,200
17/03/16 1,578 1,584 1,562 1,575 -7 -0.4 29,400
17/03/15 1,641 1,641 1,579 1,582 -59 -3.6 32,200
17/03/14 1,661 1,661 1,640 1,641 -18 -1.1 12,400
17/03/13 1,654 1,664 1,654 1,659 +13 +0.8 7,200
17/03/10 1,679 1,688 1,638 1,646 -18 -1.1 28,800

日経平均