6823 リオン 東証1 15:00
1,793円
前日比
+13 (+0.73%)
比較される銘柄: 堀場製東亜DKKフクダ電
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
12.9 1.23 1.67 3.60
決算発表予定日  2017/07/28
年初来高値: 1,829 (17/07/12)
年初来安値: 1,400 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 1,794 1,797 1,775 1,793 +13 +0.7 22,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 1,751 1,791 1,751 1,780 +13 +0.7 30,400
17/07/21 1,770 1,779 1,759 1,767 -7 -0.4 29,800
17/07/20 1,770 1,789 1,762 1,774 -2 -0.1 43,300
17/07/19 1,800 1,810 1,765 1,776 -37 -2.0 45,600
17/07/18 1,813 1,823 1,794 1,813 +2 +0.1 46,200
17/07/14 1,800 1,820 1,781 1,811 +22 +1.2 34,100
17/07/13 1,800 1,804 1,781 1,789 -10 -0.6 23,400
17/07/12 1,827 1,829 1,780 1,799 -5 -0.3 39,100
17/07/11 1,790 1,820 1,787 1,804 +23 +1.3 45,800
17/07/10 1,773 1,782 1,749 1,781 +32 +1.8 36,100
17/07/07 1,745 1,771 1,730 1,749 -11 -0.6 32,900
17/07/06 1,721 1,762 1,700 1,760 +50 +2.9 41,400
17/07/05 1,709 1,718 1,692 1,710 -1 -0.1 31,100
17/07/04 1,760 1,770 1,701 1,711 -33 -1.9 38,500
17/07/03 1,741 1,751 1,699 1,744 +11 +0.6 43,800
17/06/30 1,715 1,762 1,715 1,733 -5 -0.3 52,700
17/06/29 1,735 1,749 1,729 1,738 +12 +0.7 14,300
17/06/28 1,730 1,749 1,715 1,726 -10 -0.6 42,000
17/06/27 1,709 1,742 1,706 1,736 +34 +2.0 37,000
17/06/26 1,660 1,711 1,660 1,702 +42 +2.5 25,300
17/06/23 1,663 1,683 1,652 1,660 -8 -0.5 10,300
17/06/22 1,664 1,685 1,654 1,668 +7 +0.4 17,800
17/06/21 1,710 1,710 1,650 1,661 -37 -2.2 31,700
17/06/20 1,673 1,720 1,670 1,698 +23 +1.4 33,300
17/06/19 1,679 1,680 1,669 1,675 +8 +0.5 7,200
17/06/16 1,655 1,670 1,650 1,667 +12 +0.7 11,100
17/06/15 1,673 1,673 1,641 1,655 -11 -0.7 9,300
17/06/14 1,660 1,675 1,650 1,666 +7 +0.4 38,200
17/06/13 1,596 1,662 1,596 1,659 +63 +3.9 55,300

日経平均