6823 リオン 東証1 10:32
1,578円
前日比
+2 (+0.13%)
比較される銘柄: 東亜DKKフクダ電堀場製
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
10.8 1.12 1.90 3.39
年初来高値: 2,222 (16/01/07)
年初来安値: 1,087 (16/08/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,561 1,586 1,561 1,578 +2 +0.1 6,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,589 1,597 1,541 1,576 -6 -0.4 20,300
16/12/07 1,577 1,585 1,570 1,582 +14 +0.9 13,300
16/12/06 1,555 1,570 1,555 1,568 +13 +0.8 13,300
16/12/05 1,551 1,563 1,538 1,555 +4 +0.3 12,500
16/12/02 1,571 1,571 1,533 1,551 -7 -0.4 23,400
16/12/01 1,535 1,562 1,528 1,558 +45 +3.0 35,300
16/11/30 1,506 1,513 1,492 1,513 +8 +0.5 9,600
16/11/29 1,540 1,540 1,492 1,505 -36 -2.3 19,600
16/11/28 1,523 1,542 1,510 1,541 +22 +1.4 8,900
16/11/25 1,522 1,530 1,510 1,519 -3 -0.2 11,700
16/11/24 1,530 1,534 1,510 1,522 -6 -0.4 12,100
16/11/22 1,525 1,528 1,489 1,528 +11 +0.7 22,800
16/11/21 1,500 1,525 1,489 1,517 +23 +1.5 14,900
16/11/18 1,506 1,516 1,491 1,494 +2 +0.1 9,400
16/11/17 1,497 1,498 1,478 1,492 -5 -0.3 9,300
16/11/16 1,494 1,497 1,478 1,497 +12 +0.8 15,500
16/11/15 1,491 1,492 1,472 1,485 +5 +0.3 9,600
16/11/14 1,469 1,496 1,467 1,480 +36 +2.5 15,000
16/11/11 1,480 1,509 1,435 1,444 -26 -1.8 35,000
16/11/10 1,452 1,488 1,452 1,470 +58 +4.1 21,000
16/11/09 1,473 1,475 1,353 1,412 -41 -2.8 43,300
16/11/08 1,473 1,479 1,443 1,453 +10 +0.7 16,300
16/11/07 1,439 1,455 1,427 1,443 +26 +1.8 19,400
16/11/04 1,441 1,449 1,397 1,417 -46 -3.1 69,700
16/11/02 1,508 1,516 1,456 1,463 -54 -3.6 51,100
16/11/01 1,566 1,574 1,511 1,517 -89 -5.5 35,300
16/10/31 1,502 1,606 1,500 1,606 +70 +4.6 93,100
16/10/28 1,516 1,536 1,491 1,536 +29 +1.9 50,400
16/10/27 1,501 1,507 1,491 1,507 -4 -0.3 16,200

日経平均