6823 リオン 東証1 15:00
1,625円
前日比
+28 (+1.75%)
比較される銘柄: 東亜DKKフクダ電堀場製
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
14.8 1.14 1.85 1.12
昨年来高値: 2,222 (16/01/07)
昨年来安値: 1,087 (16/08/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,608 1,625 1,592 1,625 +28 +1.8 16,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,583 1,598 1,574 1,597 +27 +1.7 11,200
17/03/22 1,595 1,597 1,570 1,570 -36 -2.2 24,600
17/03/21 1,586 1,607 1,577 1,606 +11 +0.7 19,000
17/03/17 1,575 1,595 1,575 1,595 +20 +1.3 14,200
17/03/16 1,578 1,584 1,562 1,575 -7 -0.4 29,400
17/03/15 1,641 1,641 1,579 1,582 -59 -3.6 32,200
17/03/14 1,661 1,661 1,640 1,641 -18 -1.1 12,400
17/03/13 1,654 1,664 1,654 1,659 +13 +0.8 7,200
17/03/10 1,679 1,688 1,638 1,646 -18 -1.1 28,800
17/03/09 1,653 1,665 1,641 1,664 +11 +0.7 9,200
17/03/08 1,654 1,660 1,643 1,653 -1 -0.1 10,000
17/03/07 1,656 1,670 1,644 1,654 -2 -0.1 9,000
17/03/06 1,651 1,663 1,643 1,656 +16 +1.0 9,100
17/03/03 1,680 1,680 1,634 1,640 -40 -2.4 19,900
17/03/02 1,677 1,682 1,658 1,680 +34 +2.1 28,100
17/03/01 1,648 1,675 1,643 1,646 -4 -0.2 24,500
17/02/28 1,634 1,655 1,634 1,650 +30 +1.9 36,300
17/02/27 1,620 1,645 1,606 1,620 +36 +2.3 58,900
17/02/24 1,584 1,593 1,576 1,584 0 0.0 12,700
17/02/23 1,600 1,607 1,575 1,584 -10 -0.6 15,500
17/02/22 1,586 1,599 1,586 1,594 +8 +0.5 10,800
17/02/21 1,580 1,588 1,575 1,586 +12 +0.8 8,000
17/02/20 1,575 1,582 1,571 1,574 -14 -0.9 10,800
17/02/17 1,599 1,599 1,575 1,588 -7 -0.4 15,900
17/02/16 1,585 1,595 1,581 1,595 +17 +1.1 7,700
17/02/15 1,593 1,599 1,573 1,578 +2 +0.1 10,500
17/02/14 1,588 1,593 1,571 1,576 -17 -1.1 13,100
17/02/13 1,599 1,599 1,586 1,593 +11 +0.7 16,100
17/02/10 1,559 1,610 1,559 1,582 +28 +1.8 26,000

日経平均