6823 リオン 東証1 15:00
2,951円
前日比
-49 (-1.63%)
比較される銘柄: 堀場製東亜DKKフクダ電
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
21.3 1.90 1.19 2.09
昨年来高値: 3,110 (18/02/22)
昨年来安値: 1,400 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 3,025 3,040 2,920 2,951 -49 -1.6 57,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 3,000 3,110 2,962 3,000 +26 +0.9 99,100
18/02/21 2,896 2,999 2,854 2,974 +78 +2.7 55,600
18/02/20 2,822 2,913 2,816 2,896 +81 +2.9 33,000
18/02/19 2,792 2,840 2,788 2,815 +46 +1.7 14,800
18/02/16 2,761 2,792 2,725 2,769 +28 +1.0 27,500
18/02/15 2,722 2,813 2,692 2,741 +19 +0.7 42,000
18/02/14 2,729 2,837 2,686 2,722 -16 -0.6 61,600
18/02/13 2,856 2,895 2,730 2,738 -19 -0.7 51,000
18/02/09 2,583 2,821 2,583 2,757 +2 +0.1 62,800
18/02/08 2,751 2,829 2,739 2,755 +34 +1.2 50,300
18/02/07 2,972 2,972 2,710 2,721 -101 -3.6 96,100
18/02/06 2,880 2,961 2,740 2,822 -178 -5.9 94,900
18/02/05 2,935 3,060 2,935 3,000 +77 +2.6 73,600
18/02/02 2,910 2,931 2,831 2,923 -31 -1.0 77,300
18/02/01 2,905 2,972 2,869 2,954 +57 +2.0 106,200
18/01/31 2,857 2,937 2,810 2,897 +340 +13.3 209,100
18/01/30 2,598 2,598 2,501 2,557 -4 -0.2 56,600
18/01/29 2,551 2,599 2,551 2,561 +11 +0.4 30,800
18/01/26 2,501 2,585 2,501 2,550 +44 +1.8 27,500
18/01/25 2,550 2,550 2,502 2,506 -47 -1.8 32,400
18/01/24 2,576 2,583 2,551 2,553 -28 -1.1 21,700
18/01/23 2,574 2,629 2,563 2,581 +22 +0.9 54,100
18/01/22 2,524 2,559 2,524 2,559 +52 +2.1 28,200
18/01/19 2,572 2,584 2,482 2,507 -49 -1.9 46,400
18/01/18 2,459 2,580 2,459 2,556 +119 +4.9 99,600
18/01/17 2,458 2,539 2,429 2,437 +2 +0.1 71,000
18/01/16 2,437 2,463 2,423 2,435 +12 +0.5 31,700
18/01/15 2,421 2,451 2,399 2,423 +46 +1.9 32,900
18/01/12 2,357 2,383 2,341 2,377 +21 +0.9 30,600

日経平均