6823 リオン 東証1 15:00
1,610円
前日比
+16 (+1.00%)
比較される銘柄: 東亜DKKフクダ電堀場製
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
11.6 1.10 1.86 8.82
年初来高値: 1,688 (17/03/10)
年初来安値: 1,400 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,594 1,615 1,591 1,610 +16 +1.0 31,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,550 1,594 1,550 1,594 +49 +3.2 26,700
17/05/23 1,526 1,551 1,525 1,545 +16 +1.0 16,200
17/05/22 1,545 1,545 1,529 1,529 -10 -0.6 11,000
17/05/19 1,539 1,542 1,526 1,539 +13 +0.9 15,500
17/05/18 1,519 1,530 1,513 1,526 -32 -2.1 16,000
17/05/17 1,550 1,560 1,539 1,558 -8 -0.5 21,600
17/05/16 1,550 1,566 1,541 1,566 +22 +1.4 13,800
17/05/15 1,530 1,554 1,530 1,544 +16 +1.0 13,300
17/05/12 1,534 1,534 1,520 1,528 -15 -1.0 12,800
17/05/11 1,550 1,553 1,530 1,543 -7 -0.5 18,600
17/05/10 1,548 1,556 1,548 1,550 +2 +0.1 18,400
17/05/09 1,567 1,567 1,547 1,548 -29 -1.8 32,400
17/05/08 1,585 1,591 1,564 1,577 +13 +0.8 30,700
17/05/02 1,595 1,595 1,555 1,564 -26 -1.6 44,700
17/05/01 1,555 1,590 1,547 1,590 +90 +6.0 57,600
17/04/28 1,505 1,521 1,490 1,500 -5 -0.3 11,700
17/04/27 1,512 1,512 1,494 1,505 +11 +0.7 20,600
17/04/26 1,494 1,500 1,478 1,494 +12 +0.8 9,800
17/04/25 1,484 1,494 1,474 1,482 +13 +0.9 8,000
17/04/24 1,445 1,473 1,445 1,469 +30 +2.1 5,900
17/04/21 1,446 1,461 1,434 1,439 -3 -0.2 8,500
17/04/20 1,448 1,470 1,441 1,442 +2 +0.1 12,500
17/04/19 1,444 1,476 1,440 1,440 -12 -0.8 12,300
17/04/18 1,473 1,473 1,439 1,452 +3 +0.2 12,200
17/04/17 1,436 1,455 1,418 1,449 +28 +2.0 13,200
17/04/14 1,403 1,432 1,400 1,421 0 0.0 16,300
17/04/13 1,422 1,434 1,401 1,421 -13 -0.9 19,800
17/04/12 1,443 1,457 1,425 1,434 -10 -0.7 21,000
17/04/11 1,471 1,471 1,444 1,444 -15 -1.0 12,600

日経平均