52週高値 | 3,140 | 52週安値 | 1,795 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 2,198 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,115 | 3,035 | 3,070 | +35 | +1.2 | 28,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,341 | 2,341 | 2,298 | 2,324 | -15 | -0.6 | 39,300 | |
2,369 | 2,369 | 2,313 | 2,339 | -21 | -0.9 | 31,000 | |
2,332 | 2,365 | 2,319 | 2,360 | +45 | +1.9 | 59,300 | |
2,328 | 2,336 | 2,300 | 2,315 | -2 | -0.1 | 59,400 | |
2,290 | 2,339 | 2,288 | 2,317 | +27 | +1.2 | 53,900 | |
2,289 | 2,295 | 2,266 | 2,290 | -10 | -0.4 | 52,300 | |
2,270 | 2,300 | 2,256 | 2,300 | +29 | +1.3 | 22,600 | |
2,287 | 2,287 | 2,258 | 2,271 | +20 | +0.9 | 28,000 | |
2,208 | 2,263 | 2,208 | 2,251 | +44 | +2.0 | 64,300 | |
2,144 | 2,222 | 2,144 | 2,207 | +69 | +3.2 | 97,400 | |
2,160 | 2,172 | 2,136 | 2,138 | -16 | -0.7 | 35,300 | |
2,100 | 2,154 | 2,100 | 2,154 | +70 | +3.4 | 39,700 | |
2,084 | 2,101 | 2,065 | 2,084 | +15 | +0.7 | 24,200 | |
2,050 | 2,087 | 2,036 | 2,069 | +10 | +0.5 | 27,700 | |
2,101 | 2,115 | 2,052 | 2,059 | -40 | -1.9 | 85,400 | |
2,112 | 2,112 | 2,070 | 2,099 | -34 | -1.6 | 64,700 | |
2,133 | 2,133 | 2,115 | 2,133 | 0 | 0.0 | 29,000 | |
2,113 | 2,142 | 2,100 | 2,133 | +30 | +1.4 | 35,300 | |
2,113 | 2,113 | 2,092 | 2,103 | -36 | -1.7 | 35,500 | |
2,137 | 2,146 | 2,125 | 2,139 | +11 | +0.5 | 49,100 | |
2,130 | 2,140 | 2,127 | 2,128 | -2 | -0.1 | 23,700 | |
2,140 | 2,151 | 2,130 | 2,130 | -10 | -0.5 | 19,500 | |
2,129 | 2,140 | 2,101 | 2,140 | +12 | +0.6 | 28,500 | |
2,140 | 2,143 | 2,097 | 2,128 | -36 | -1.7 | 54,000 | |
2,185 | 2,188 | 2,159 | 2,164 | -25 | -1.1 | 28,800 | |
2,208 | 2,209 | 2,150 | 2,189 | -3 | -0.1 | 35,800 | |
2,167 | 2,203 | 2,159 | 2,192 | -1 | -0.0 | 36,600 | |
2,220 | 2,240 | 2,166 | 2,193 | -32 | -1.4 | 58,500 | |
2,240 | 2,255 | 2,221 | 2,225 | -69 | -3.0 | 63,200 | |
2,277 | 2,314 | 2,261 | 2,294 | +22 | +1.0 | 107,000 |