38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,492 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 2,156 | 年初来安値 | 1,743 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,029 | 2,070 | 2,018 | 2,019 | -46 | -2.2 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990 | 4,450 | 2,890 | 4,140 | +1,180 | +39.9 | 101,000 | |
1,500 | 3,350 | 1,500 | 2,960 | +1,480 | +100.0 | 121,800 | |
1,310 | 1,500 | 1,300 | 1,480 | +180 | +13.8 | 17,700 | |
1,430 | 1,660 | 1,260 | 1,300 | 0 | 0.0 | 10,800 | |
1,170 | 1,400 | 1,170 | 1,300 | +150 | +13.0 | 7,300 | |
1,200 | 1,380 | 1,030 | 1,150 | -50 | -4.2 | 14,700 | |
1,500 | 1,500 | 1,110 | 1,200 | -310 | -20.5 | 7,400 | |
1,650 | 1,800 | 1,400 | 1,510 | -140 | -8.5 | 9,600 | |
1,700 | 1,790 | 1,500 | 1,650 | -30 | -1.8 | 15,000 | |
1,310 | 1,850 | 1,310 | 1,680 | +230 | +15.9 | 13,600 | |
1,310 | 1,450 | 1,300 | 1,450 | +70 | +5.1 | 11,400 | |
1,060 | 1,400 | 1,060 | 1,380 | +320 | +30.2 | 9,300 | |
1,070 | 1,250 | 1,010 | 1,060 | -30 | -2.8 | 5,500 | |
1,000 | 1,100 | 980 | 1,090 | +120 | +12.4 | 3,800 | |
1,030 | 1,030 | 970 | 970 | -80 | -7.6 | 4,500 | |
1,000 | 1,050 | 940 | 1,050 | +60 | +6.1 | 5,600 | |
1,000 | 1,150 | 990 | 990 | -40 | -3.9 | 2,500 | |
1,000 | 1,030 | 930 | 1,030 | +80 | +8.4 | 7,400 | |
1,060 | 1,060 | 950 | 950 | -100 | -9.5 | 5,500 | |
1,100 | 1,100 | 970 | 1,050 | -50 | -4.5 | 5,500 | |
1,200 | 1,250 | 1,020 | 1,100 | -170 | -13.4 | 5,000 | |
1,240 | 1,350 | 1,120 | 1,270 | -80 | -5.9 | 10,800 | |
1,430 | 1,460 | 1,300 | 1,350 | -10 | -0.7 | 7,300 | |
1,520 | 1,600 | 1,360 | 1,360 | -160 | -10.5 | 6,400 | |
1,460 | 1,690 | 1,450 | 1,520 | +60 | +4.1 | 4,700 | |
1,560 | 1,650 | 1,400 | 1,460 | -100 | -6.4 | 5,500 | |
1,450 | 1,700 | 1,450 | 1,560 | -40 | -2.5 | 7,400 | |
1,600 | 1,600 | 1,450 | 1,600 | +170 | +11.9 | 3,400 | |
1,500 | 1,640 | 1,410 | 1,430 | -100 | -6.5 | 4,000 | |
1,650 | 1,650 | 1,250 | 1,530 | -20 | -1.3 | 6,100 |