38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,492 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 2,156 | 年初来安値 | 1,743 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,029 | 2,070 | 2,018 | 2,019 | -46 | -2.2 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,238 | 2,474 | 2,020 | 2,440 | +202 | +9.0 | 56,500 | |
2,461 | 2,582 | 2,100 | 2,238 | -236 | -9.5 | 39,100 | |
2,457 | 2,474 | 2,258 | 2,474 | -6 | -0.2 | 25,800 | |
2,407 | 2,500 | 2,262 | 2,480 | +31 | +1.3 | 20,500 | |
2,585 | 2,588 | 2,420 | 2,449 | -129 | -5.0 | 23,400 | |
2,584 | 2,650 | 2,521 | 2,578 | -45 | -1.7 | 14,800 | |
2,600 | 2,710 | 2,505 | 2,623 | +16 | +0.6 | 45,600 | |
2,622 | 2,750 | 2,561 | 2,607 | -23 | -0.9 | 52,900 | |
2,662 | 2,680 | 2,558 | 2,630 | -70 | -2.6 | 50,800 | |
2,700 | 2,789 | 2,605 | 2,700 | -19 | -0.7 | 22,200 | |
2,705 | 2,790 | 2,617 | 2,719 | -29 | -1.1 | 15,500 | |
2,640 | 2,877 | 2,519 | 2,748 | +105 | +4.0 | 36,900 | |
2,610 | 2,643 | 2,493 | 2,643 | -7 | -0.3 | 21,100 | |
2,936 | 2,936 | 2,510 | 2,650 | -238 | -8.2 | 53,600 | |
2,924 | 2,970 | 2,758 | 2,888 | -37 | -1.3 | 34,100 | |
3,005 | 3,070 | 2,853 | 2,925 | -80 | -2.7 | 42,800 | |
3,635 | 3,790 | 2,850 | 3,005 | -655 | -17.9 | 105,900 | |
3,680 | 3,870 | 3,170 | 3,660 | -15 | -0.4 | 185,400 | |
2,905 | 3,980 | 2,890 | 3,675 | +692 | +23.2 | 249,200 | |
2,640 | 3,440 | 2,440 | 2,983 | +428 | +16.8 | 211,500 | |
2,480 | 2,727 | 1,717 | 2,555 | +175 | +7.4 | 210,200 | |
3,070 | 3,710 | 2,311 | 2,380 | -900 | -27.4 | 221,400 | |
4,250 | 4,350 | 3,010 | 3,280 | -1,105 | -25.2 | 401,600 | |
2,111 | 4,970 | 2,111 | 4,385 | +2,280 | +108.3 | 1,178,200 | |
2,090 | 2,115 | 2,020 | 2,105 | +15 | +0.7 | 15,400 | |
2,060 | 2,190 | 1,980 | 2,090 | +30 | +1.5 | 9,800 | |
2,079 | 2,140 | 2,000 | 2,060 | -56 | -2.6 | 10,900 | |
1,925 | 2,173 | 1,899 | 2,116 | +159 | +8.1 | 38,600 | |
2,087 | 2,128 | 1,938 | 1,957 | -176 | -8.3 | 13,500 | |
1,871 | 2,200 | 1,871 | 2,133 | +223 | +11.7 | 33,300 |