38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,492 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 2,156 | 年初来安値 | 1,743 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,029 | 2,070 | 2,018 | 2,019 | -46 | -2.2 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,370 | 1,170 | 1,270 | -80 | -5.9 | 9,400 | |
1,320 | 1,400 | 1,270 | 1,350 | 0 | 0.0 | 9,700 | |
1,410 | 1,420 | 1,320 | 1,350 | -50 | -3.6 | 8,500 | |
1,540 | 1,550 | 1,350 | 1,400 | -140 | -9.1 | 12,100 | |
1,620 | 1,660 | 1,510 | 1,540 | -80 | -4.9 | 19,800 | |
1,600 | 1,870 | 1,540 | 1,620 | +20 | +1.2 | 39,300 | |
1,980 | 2,040 | 1,530 | 1,600 | -380 | -19.2 | 31,300 | |
1,570 | 2,100 | 1,570 | 1,980 | +430 | +27.7 | 32,600 | |
2,100 | 2,120 | 1,200 | 1,550 | -550 | -26.2 | 38,400 | |
2,050 | 2,290 | 2,000 | 2,100 | +50 | +2.4 | 44,200 | |
1,630 | 2,100 | 1,630 | 2,050 | +430 | +26.5 | 79,800 | |
1,450 | 1,730 | 1,410 | 1,620 | +170 | +11.7 | 45,900 | |
1,310 | 1,600 | 1,310 | 1,450 | +100 | +7.4 | 32,400 | |
1,350 | 1,410 | 1,250 | 1,350 | -10 | -0.7 | 17,700 | |
1,310 | 1,440 | 1,300 | 1,360 | +50 | +3.8 | 13,800 | |
1,710 | 1,750 | 1,270 | 1,310 | -400 | -23.4 | 28,000 | |
1,750 | 1,840 | 1,610 | 1,710 | -40 | -2.3 | 11,900 | |
1,950 | 2,070 | 1,700 | 1,750 | -180 | -9.3 | 36,500 | |
2,490 | 2,590 | 1,670 | 1,930 | -590 | -23.4 | 76,300 | |
1,340 | 2,730 | 1,330 | 2,520 | +1,200 | +90.9 | 211,100 | |
1,170 | 1,420 | 1,170 | 1,320 | +100 | +8.2 | 35,200 | |
1,270 | 1,270 | 1,120 | 1,220 | -60 | -4.7 | 10,200 | |
1,240 | 1,450 | 1,220 | 1,280 | +140 | +12.3 | 19,400 | |
1,100 | 1,270 | 980 | 1,140 | -30 | -2.6 | 33,400 | |
1,490 | 1,550 | 1,150 | 1,170 | -420 | -26.4 | 8,500 | |
1,590 | 1,610 | 1,410 | 1,590 | -10 | -0.6 | 11,900 | |
1,580 | 2,050 | 1,510 | 1,600 | -80 | -4.8 | 85,300 | |
1,390 | 1,800 | 1,390 | 1,680 | +290 | +20.9 | 33,400 | |
1,140 | 1,530 | 1,110 | 1,390 | +220 | +18.8 | 26,200 | |
1,000 | 1,200 | 950 | 1,170 | +160 | +15.8 | 26,200 |