38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 2,492 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 2,156 | 年初来安値 | 1,743 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,029 | 2,070 | 2,018 | 2,019 | -46 | -2.2 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,904 | 1,950 | 1,810 | 1,910 | +6 | +0.3 | 21,700 | |
1,951 | 1,979 | 1,866 | 1,904 | -66 | -3.4 | 15,100 | |
1,950 | 1,995 | 1,908 | 1,970 | +20 | +1.0 | 23,000 | |
2,403 | 2,500 | 1,911 | 1,950 | -480 | -19.8 | 63,200 | |
2,728 | 2,728 | 2,379 | 2,430 | -265 | -9.8 | 11,200 | |
2,780 | 2,819 | 2,385 | 2,695 | -55 | -2.0 | 41,400 | |
2,642 | 2,798 | 2,499 | 2,750 | -3 | -0.1 | 52,200 | |
2,955 | 2,999 | 2,749 | 2,753 | -202 | -6.8 | 82,300 | |
3,250 | 3,300 | 2,920 | 2,955 | -295 | -9.1 | 20,200 | |
3,290 | 3,290 | 2,890 | 3,250 | -80 | -2.4 | 32,400 | |
3,450 | 3,510 | 3,200 | 3,330 | -130 | -3.8 | 29,700 | |
3,340 | 3,480 | 3,280 | 3,460 | +90 | +2.7 | 25,900 | |
3,220 | 3,370 | 3,200 | 3,370 | +160 | +5.0 | 31,400 | |
3,280 | 3,380 | 3,060 | 3,210 | -150 | -4.5 | 56,500 | |
3,480 | 3,540 | 3,050 | 3,360 | -140 | -4.0 | 34,300 | |
3,830 | 3,890 | 3,260 | 3,500 | -330 | -8.6 | 62,900 | |
3,380 | 4,100 | 3,270 | 3,830 | +530 | +16.1 | 153,300 | |
3,190 | 3,340 | 3,130 | 3,300 | +130 | +4.1 | 71,100 | |
3,170 | 3,260 | 3,090 | 3,170 | 0 | 0.0 | 60,900 | |
3,050 | 3,850 | 2,980 | 3,170 | +140 | +4.6 | 217,600 | |
2,830 | 3,250 | 2,750 | 3,030 | +210 | +7.4 | 82,300 | |
2,860 | 2,870 | 2,710 | 2,820 | -90 | -3.1 | 74,300 | |
3,110 | 3,230 | 2,800 | 2,910 | -190 | -6.1 | 71,400 | |
3,100 | 3,170 | 3,010 | 3,100 | 0 | 0.0 | 44,500 | |
2,880 | 3,120 | 2,840 | 3,100 | +220 | +7.6 | 32,000 | |
3,000 | 3,050 | 2,700 | 2,880 | -170 | -5.6 | 23,000 | |
3,120 | 3,150 | 2,940 | 3,050 | -70 | -2.2 | 35,300 | |
3,110 | 3,160 | 2,890 | 3,120 | +50 | +1.6 | 60,700 | |
3,040 | 3,110 | 3,000 | 3,070 | +30 | +1.0 | 29,100 | |
2,990 | 3,140 | 2,940 | 3,040 | +80 | +2.7 | 57,300 |