38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,492 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 2,156 | 年初来安値 | 1,743 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,029 | 2,070 | 2,018 | 2,019 | -46 | -2.2 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 3,040 | 2,700 | 2,960 | +30 | +1.0 | 45,000 | |
2,820 | 3,020 | 2,790 | 2,930 | +120 | +4.3 | 48,800 | |
3,100 | 3,300 | 2,780 | 2,810 | -300 | -9.6 | 72,200 | |
3,300 | 3,380 | 3,050 | 3,110 | -270 | -8.0 | 18,200 | |
3,180 | 3,480 | 3,080 | 3,380 | +180 | +5.6 | 25,000 | |
3,530 | 3,620 | 3,000 | 3,200 | -360 | -10.1 | 42,400 | |
3,730 | 4,180 | 3,360 | 3,560 | -250 | -6.6 | 74,500 | |
3,810 | 4,270 | 3,110 | 3,810 | -10 | -0.3 | 224,000 | |
4,880 | 4,950 | 3,780 | 3,820 | -1,060 | -21.7 | 243,800 | |
4,080 | 5,300 | 3,880 | 4,880 | +800 | +19.6 | 201,100 | |
4,140 | 4,760 | 3,780 | 4,080 | -80 | -1.9 | 72,600 | |
4,350 | 4,370 | 4,060 | 4,160 | -150 | -3.5 | 29,300 | |
4,230 | 4,600 | 4,100 | 4,310 | +240 | +5.9 | 43,800 | |
3,780 | 4,130 | 3,690 | 4,070 | +230 | +6.0 | 17,600 | |
3,820 | 4,000 | 3,690 | 3,840 | +20 | +0.5 | 19,400 | |
4,300 | 4,400 | 3,190 | 3,820 | -430 | -10.1 | 66,900 | |
4,260 | 4,530 | 3,900 | 4,250 | 0 | 0.0 | 41,700 | |
4,040 | 4,950 | 4,020 | 4,250 | +260 | +6.5 | 149,800 | |
2,990 | 4,370 | 2,930 | 3,990 | +990 | +33.0 | 239,400 | |
3,280 | 3,510 | 2,900 | 3,000 | -280 | -8.5 | 146,200 | |
3,510 | 3,510 | 3,170 | 3,280 | -150 | -4.4 | 55,200 | |
3,750 | 3,900 | 3,120 | 3,430 | -310 | -8.3 | 75,800 | |
3,800 | 4,200 | 3,550 | 3,740 | -20 | -0.5 | 81,100 | |
3,300 | 4,120 | 3,000 | 3,760 | +510 | +15.7 | 175,400 | |
3,100 | 3,580 | 2,830 | 3,250 | +250 | +8.3 | 134,800 | |
2,470 | 3,200 | 2,100 | 3,000 | +480 | +19.0 | 183,300 | |
2,260 | 2,570 | 2,200 | 2,520 | +280 | +12.5 | 44,700 | |
2,210 | 2,300 | 2,010 | 2,240 | +20 | +0.9 | 24,200 | |
2,090 | 2,370 | 2,070 | 2,220 | +130 | +6.2 | 45,500 | |
1,820 | 2,120 | 1,820 | 2,090 | +270 | +14.8 | 36,800 |