38,835.10 | +599.03 | 154.60 | +0.49 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.31% | 0.08% | 0.22% |
52週高値 | 3,155 | 52週安値 | 2,163 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,980 | 2,991 | 2,957 | 2,980 | -15 | -0.5 | 15,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,063 | +2.9 | 2,029 | 172,400 | 40,800 | 50,100 | 1.23 | |
2,005 | +0.4 | 1,995 | 135,300 | 41,900 | 55,200 | 1.32 | |
1,998 | +6.6 | 1,944 | 385,700 | 41,800 | 57,100 | 1.37 | |
1,875 | +0.7 | 1,873 | 131,800 | 36,200 | 77,000 | 2.13 | |
1,862 | +3.2 | 1,844 | 101,300 | 36,700 | 79,600 | 2.17 | |
1,805 | +0.8 | 1,807 | 133,800 | 37,300 | 81,700 | 2.19 | |
1,790 | +3.7 | 1,770 | 222,500 | 37,100 | 81,300 | 2.19 | |
1,726 | +0.3 | 1,725 | 240,100 | 52,200 | 91,400 | 1.75 | |
1,720 | +1.7 | 1,702 | 170,200 | 59,600 | 89,400 | 1.50 | |
1,692 | -1.8 | 1,703 | 248,400 | 59,800 | 91,500 | 1.53 | |
1,723 | +0.2 | 1,742 | 241,900 | 59,700 | 93,600 | 1.57 | |
1,720 | +1.4 | 1,714 | 293,900 | 60,300 | 90,400 | 1.50 | |
1,697 | -0.5 | 1,693 | 199,300 | 63,800 | 102,000 | 1.60 | |
1,706 | -1.2 | 1,703 | 245,700 | 62,100 | 101,300 | 1.63 | |
1,727 | -13.4 | 1,753 | 861,400 | 61,800 | 96,000 | 1.55 | |
1,994 | +0.2 | 1,992 | 86,100 | - | - | - | |
1,990 | -0.5 | 1,970 | 181,800 | 54,900 | 132,100 | 2.41 | |
2,001 | -0.3 | 1,978 | 140,300 | 55,500 | 136,000 | 2.45 | |
2,008 | +0.3 | 1,969 | 235,300 | 56,200 | 122,400 | 2.18 | |
2,001 | -1.8 | 1,998 | 431,500 | 56,700 | 125,700 | 2.22 | |
2,037 | -3.4 | 2,074 | 275,000 | 43,700 | 99,500 | 2.28 | |
2,108 | -0.5 | 2,104 | 243,400 | 45,000 | 97,600 | 2.17 | |
2,119 | +4.4 | 2,075 | 306,200 | 46,600 | 126,500 | 2.71 | |
2,029 | -2.9 | 2,030 | 499,800 | 46,000 | 131,000 | 2.85 | |
2,090 | -0.2 | 2,103 | 339,700 | 51,000 | 151,400 | 2.97 | |
2,095 | -1.7 | 2,089 | 194,100 | 50,400 | 164,000 | 3.25 | |
2,132 | -1.7 | 2,152 | 259,000 | 47,600 | 188,200 | 3.95 | |
2,168 | +2.2 | 2,137 | 291,700 | 51,700 | 170,000 | 3.29 | |
2,121 | -0.4 | 2,112 | 619,600 | 47,100 | 230,500 | 4.89 | |
2,130 | +2.4 | 2,138 | 389,500 | 71,400 | 208,900 | 2.93 |