38,835.10 | +599.03 | 154.23 | -1.25 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.80% | 0.46% | 0.22% |
52週高値 | 3,155 | 52週安値 | 2,163 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,980 | 2,991 | 2,957 | 2,980 | -15 | -0.5 | 15,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,025 | +0.3 | 3,051 | 126,700 | 7,400 | 54,900 | 7.42 | |
3,015 | +0.6 | 2,956 | 197,800 | 7,800 | 61,800 | 7.92 | |
2,997 | -1.3 | 3,048 | 129,000 | 5,200 | 83,200 | 16.00 | |
3,035 | -1.9 | 3,074 | 123,600 | 5,200 | 81,700 | 15.71 | |
3,095 | +5.5 | 3,005 | 159,100 | 6,900 | 70,000 | 10.14 | |
2,935 | -2.8 | 2,989 | 129,400 | 5,400 | 61,800 | 11.44 | |
3,020 | +1.3 | 3,031 | 145,900 | 8,100 | 68,000 | 8.40 | |
2,982 | +2.0 | 2,957 | 226,900 | 7,300 | 64,200 | 8.79 | |
2,924 | +4.7 | 2,897 | 279,200 | 5,700 | 67,000 | 11.75 | |
2,794 | +1.8 | 2,766 | 170,100 | 7,200 | 68,200 | 9.47 | |
2,744 | +11.1 | 2,810 | 776,100 | 8,200 | 65,300 | 7.96 | |
2,469 | +1.1 | 2,476 | 102,300 | 4,100 | 18,700 | 4.56 | |
2,442 | -0.5 | 2,478 | 92,700 | 3,400 | 14,000 | 4.12 | |
2,454 | +1.9 | 2,435 | 190,300 | 2,500 | 14,500 | 5.80 | |
2,409 | 0.0 | 2,425 | 193,400 | 2,200 | 16,400 | 7.45 | |
2,408 | -0.7 | 2,400 | 122,200 | 2,200 | 17,500 | 7.95 | |
2,425 | -0.4 | 2,463 | 241,500 | 2,700 | 15,600 | 5.78 | |
2,434 | +3.9 | 2,386 | 226,300 | 2,500 | 22,600 | 9.04 | |
2,342 | +4.1 | 2,286 | 195,400 | 1,400 | 23,000 | 16.43 | |
2,250 | +1.0 | 2,219 | 148,700 | 1,300 | 31,900 | 24.54 | |
2,227 | -2.5 | 2,281 | 188,600 | 1,900 | 31,200 | 16.42 | |
2,283 | +3.9 | 2,250 | 248,000 | 1,600 | 35,900 | 22.44 | |
2,198 | +1.4 | 2,224 | 321,300 | 2,000 | 65,300 | 32.65 | |
2,168 | +1.3 | 2,156 | 47,300 | - | - | - | |
2,141 | +3.7 | 2,103 | 150,400 | 1,300 | 39,000 | 30.00 | |
2,065 | +0.3 | 2,059 | 88,000 | 500 | 42,300 | 84.60 | |
2,058 | +1.9 | 2,043 | 107,200 | 700 | 41,600 | 59.43 | |
2,020 | -1.0 | 2,038 | 119,000 | 600 | 42,700 | 71.17 | |
2,041 | +1.7 | 2,022 | 110,700 | 3,200 | 37,500 | 11.72 | |
2,006 | -0.1 | 1,995 | 76,900 | 1,400 | 39,800 | 28.43 |