38,835.10 | +599.03 | 154.43 | -1.05 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.67% | 0.46% | 0.22% |
52週高値 | 3,155 | 52週安値 | 2,163 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,980 | 2,991 | 2,957 | 2,980 | -15 | -0.5 | 15,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,525 | -2.1 | 1,525 | 64,700 | 1,300 | 10,100 | 7.77 | |
1,557 | +6.5 | 1,514 | 85,500 | 1,300 | 8,100 | 6.23 | |
1,462 | -4.4 | 1,468 | 87,500 | 1,100 | 10,300 | 9.36 | |
1,530 | +13.5 | 1,466 | 89,400 | 700 | 10,200 | 14.57 | |
1,348 | -17.4 | 1,427 | 117,900 | 600 | 11,400 | 19.00 | |
1,631 | +24.0 | 1,466 | 155,700 | 900 | 9,500 | 10.56 | |
1,315 | +2.4 | 1,333 | 109,100 | 1,400 | 11,400 | 8.14 | |
1,284 | -11.9 | 1,342 | 137,500 | 1,400 | 12,000 | 8.57 | |
1,457 | -4.3 | 1,567 | 130,000 | 1,600 | 14,100 | 8.81 | |
1,522 | -10.9 | 1,608 | 118,400 | 700 | 11,800 | 16.86 | |
1,708 | -3.0 | 1,694 | 50,700 | 1,900 | 16,000 | 8.42 | |
1,760 | +0.1 | 1,755 | 59,100 | 2,100 | 15,300 | 7.29 | |
1,759 | +3.5 | 1,737 | 103,300 | 2,600 | 20,800 | 8.00 | |
1,699 | -3.5 | 1,706 | 57,200 | 2,600 | 13,500 | 5.19 | |
1,760 | -0.5 | 1,763 | 70,900 | 2,800 | 15,100 | 5.39 | |
1,769 | -2.5 | 1,794 | 33,400 | 3,200 | 14,400 | 4.50 | |
1,815 | -1.6 | 1,804 | 58,900 | 3,900 | 13,900 | 3.56 | |
1,844 | +0.3 | 1,834 | 8,200 | - | - | - | |
1,838 | -1.6 | 1,849 | 50,600 | 6,800 | 19,700 | 2.90 | |
1,867 | -4.4 | 1,906 | 66,200 | 7,900 | 17,800 | 2.25 | |
1,952 | +0.4 | 1,967 | 113,100 | 9,700 | 20,400 | 2.10 | |
1,945 | +2.7 | 1,927 | 92,700 | 9,000 | 21,100 | 2.34 | |
1,894 | -2.2 | 1,888 | 57,100 | 6,800 | 21,100 | 3.10 | |
1,936 | +3.7 | 1,900 | 75,200 | 7,200 | 19,200 | 2.67 | |
1,867 | -0.2 | 1,869 | 69,700 | 6,800 | 16,300 | 2.40 | |
1,871 | +0.3 | 1,888 | 124,400 | 9,800 | 10,900 | 1.11 | |
1,866 | +3.3 | 1,835 | 141,800 | 8,600 | 10,700 | 1.24 | |
1,807 | +7.1 | 1,762 | 84,700 | 8,600 | 3,200 | 0.37 | |
1,687 | +3.1 | 1,671 | 48,200 | 5,600 | 6,200 | 1.11 | |
1,637 | +0.8 | 1,635 | 50,700 | 5,900 | 8,300 | 1.41 |