38,835.10 | +599.03 | 154.72 | -0.76 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.48% | 0.46% | 0.22% |
52週高値 | 3,155 | 52週安値 | 2,163 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,980 | 2,991 | 2,957 | 2,980 | -15 | -0.5 | 15,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,080 | -4.8 | 2,100 | 340,000 | 72,000 | 216,700 | 3.01 | |
2,186 | +2.9 | 2,168 | 247,600 | 80,200 | 228,400 | 2.85 | |
2,124 | 0.0 | 2,154 | 293,500 | 84,000 | 251,000 | 2.99 | |
2,123 | -0.2 | 2,117 | 179,700 | 90,300 | 273,900 | 3.03 | |
2,128 | +0.9 | 2,092 | 1,108,500 | 105,000 | 286,500 | 2.73 | |
2,109 | +6.2 | 2,059 | 1,514,300 | 616,200 | 252,700 | 0.41 | |
1,985 | -9.5 | 2,018 | 1,427,900 | 596,600 | 446,300 | 0.75 | |
2,194 | +1.4 | 2,126 | 210,300 | 52,100 | 88,500 | 1.70 | |
2,163 | -1.4 | 2,194 | 110,200 | 42,600 | 102,300 | 2.40 | |
2,193 | -4.4 | 2,234 | 122,100 | 42,500 | 124,000 | 2.92 | |
2,293 | -2.5 | 2,306 | 178,600 | 39,300 | 93,600 | 2.38 | |
2,351 | -0.3 | 2,394 | 333,000 | 39,000 | 97,500 | 2.50 | |
2,357 | -1.7 | 2,372 | 98,800 | 30,500 | 62,000 | 2.03 | |
2,398 | -0.2 | 2,421 | 126,000 | 26,300 | 69,100 | 2.63 | |
2,402 | +2.2 | 2,351 | 171,700 | 20,700 | 63,100 | 3.05 | |
2,351 | -0.8 | 2,329 | 233,400 | 2,900 | 63,800 | 22.00 | |
2,370 | -8.0 | 2,485 | 298,000 | 4,600 | 67,400 | 14.65 | |
2,575 | +6.8 | 2,553 | 1,020,400 | 23,900 | 68,200 | 2.85 | |
2,412 | +1.9 | 2,405 | 241,100 | 3,300 | 71,700 | 21.73 | |
2,366 | +9.5 | 2,252 | 329,900 | 3,000 | 74,500 | 24.83 | |
2,160 | +3.1 | 2,169 | 246,100 | 2,600 | 52,600 | 20.23 | |
2,096 | +7.5 | 2,027 | 149,000 | 1,700 | 46,200 | 27.18 | |
1,950 | -1.4 | 1,965 | 157,500 | 2,700 | 57,900 | 21.44 | |
1,978 | +1.9 | 1,980 | 81,700 | 1,600 | 46,500 | 29.06 | |
1,941 | -1.5 | 1,962 | 216,900 | 2,000 | 63,500 | 31.75 | |
1,971 | +0.8 | 1,994 | 113,600 | 4,800 | 45,700 | 9.52 | |
1,955 | -5.3 | 1,998 | 148,800 | 3,200 | 50,400 | 15.75 | |
2,064 | +1.4 | 2,066 | 143,100 | 3,200 | 37,900 | 11.84 | |
2,036 | -0.8 | 2,029 | 170,000 | 3,100 | 56,400 | 18.19 | |
2,052 | -1.3 | 2,059 | 164,600 | 2,600 | 60,400 | 23.23 |