52週高値 | 884 | 52週安値 | 619 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 619 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
762 | 770 | 619 | 674 | -88 | -11.5 | 2,209,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 7,440 | 4,200 | 5,700 | +1,400 | +32.6 | 8,116,400 | |
3,150 | 6,590 | 3,100 | 4,300 | +1,100 | +34.4 | 12,585,200 | |
5,950 | 6,300 | 2,490 | 3,200 | -2,600 | -44.8 | 1,371,300 | |
7,140 | 8,600 | 5,500 | 5,800 | -1,150 | -16.5 | 1,863,600 | |
12,100 | 13,400 | 6,610 | 6,950 | -5,150 | -42.6 | 3,529,100 | |
9,900 | 16,100 | 9,890 | 12,100 | +2,000 | +19.8 | 8,641,100 | |
8,200 | 10,800 | 8,190 | 10,100 | +1,700 | +20.2 | 2,860,000 | |
10,100 | 12,300 | 6,300 | 8,400 | -1,900 | -18.4 | 5,915,400 | |
10,800 | 14,400 | 8,810 | 10,300 | -700 | -6.4 | 5,727,700 | |
13,500 | 14,900 | 7,700 | 11,000 | -2,100 | -16.0 | 5,820,800 | |
19,907 | 21,997 | 11,300 | 13,100 | -6,898 | -34.5 | 8,145,636 | |
10,089 | 20,361 | 8,817 | 19,998 | +9,909 | +98.2 | 12,075,578 | |
6,495 | 10,271 | 4,312 | 10,089 | +3,508 | +53.3 | 21,952,628 | |
3,481 | 8,209 | 3,308 | 6,581 | +3,187 | +93.9 | 17,687,210 | |
3,810 | 3,810 | 2,883 | 3,394 | -390 | -10.3 | 3,983,237 | |
3,983 | 4,113 | 2,623 | 3,784 | -199 | -5.0 | 8,529,750 | |
1,912 | 4,018 | 1,873 | 3,983 | +2,040 | +105.0 | 21,814,007 | |
1,896 | 2,620 | 1,613 | 1,943 | +55 | +2.9 | 13,121,478 | |
1,101 | 2,164 | 1,101 | 1,888 | +771 | +69.0 | 11,512,725 | |
1,086 | 1,440 | 1,023 | 1,117 | +16 | +1.5 | 2,244,579 | |
1,416 | 1,825 | 1,023 | 1,101 | -276 | -20.0 | 2,715,731 | |
1,755 | 1,873 | 1,298 | 1,377 | -370 | -21.2 | 1,866,946 | |
1,149 | 2,069 | 1,101 | 1,747 | +622 | +55.3 | 8,650,745 | |
1,998 | 2,061 | 952 | 1,125 | -834 | -42.6 | 4,960,055 | |
2,715 | 2,801 | 1,558 | 1,959 | -716 | -26.8 | 15,579,142 | |
1,066 | 2,841 | 1,025 | 2,675 | +1,668 | +165.6 | 58,798,041 | |
524 | 1,290 | 506 | 1,007 | +471 | +87.9 | - | |
712 | 813 | 477 | 536 | -159 | -22.9 | - | |
589 | 866 | 583 | 695 | +118 | +20.5 | - | |
636 | 807 | 530 | 577 | -47 | -7.5 | - |