52週高値 | 884 | 52週安値 | 619 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 619 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
664 | 677 | 655 | 674 | +19 | +2.9 | 35,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 855 | 826 | 828 | -17 | -2.0 | 64,100 | |
855 | 855 | 845 | 845 | -9 | -1.1 | 49,400 | |
837 | 855 | 826 | 854 | +14 | +1.7 | 35,900 | |
838 | 845 | 829 | 840 | 0 | 0.0 | 27,400 | |
834 | 845 | 827 | 840 | +9 | +1.1 | 19,200 | |
838 | 850 | 831 | 831 | -18 | -2.1 | 26,700 | |
853 | 857 | 849 | 849 | -3 | -0.4 | 24,600 | |
844 | 857 | 839 | 852 | +7 | +0.8 | 77,500 | |
845 | 845 | 837 | 845 | 0 | 0.0 | 22,300 | |
831 | 845 | 829 | 845 | +11 | +1.3 | 39,400 | |
838 | 839 | 831 | 834 | -1 | -0.1 | 41,600 | |
841 | 841 | 832 | 835 | -3 | -0.4 | 28,500 | |
844 | 844 | 832 | 838 | -1 | -0.1 | 17,300 | |
840 | 843 | 835 | 839 | -5 | -0.6 | 13,800 | |
849 | 849 | 839 | 844 | +4 | +0.5 | 31,800 | |
838 | 844 | 831 | 840 | +9 | +1.1 | 12,800 | |
837 | 847 | 830 | 831 | -4 | -0.5 | 28,600 | |
834 | 847 | 833 | 835 | 0 | 0.0 | 9,000 | |
832 | 849 | 827 | 835 | +18 | +2.2 | 25,900 | |
855 | 855 | 814 | 817 | -31 | -3.7 | 30,200 | |
848 | 853 | 833 | 848 | 0 | 0.0 | 48,400 | |
864 | 865 | 827 | 848 | -14 | -1.6 | 118,800 | |
831 | 862 | 831 | 862 | +24 | +2.9 | 54,200 | |
858 | 858 | 826 | 838 | -14 | -1.6 | 65,700 | |
853 | 861 | 850 | 852 | -1 | -0.1 | 48,900 | |
841 | 861 | 837 | 853 | +12 | +1.4 | 53,900 | |
839 | 846 | 838 | 841 | +2 | +0.2 | 28,000 | |
845 | 846 | 835 | 839 | -4 | -0.5 | 33,000 | |
845 | 846 | 838 | 843 | -2 | -0.2 | 9,400 | |
826 | 853 | 822 | 845 | +25 | +3.0 | 54,800 |