52週高値 | 884 | 52週安値 | 619 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 619 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
664 | 677 | 655 | 674 | +19 | +2.9 | 35,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 803 | 783 | 785 | -9 | -1.1 | 38,400 | |
786 | 828 | 786 | 794 | +7 | +0.9 | 31,500 | |
782 | 791 | 781 | 787 | +5 | +0.6 | 17,700 | |
771 | 795 | 771 | 782 | +1 | +0.1 | 31,100 | |
764 | 783 | 761 | 781 | +19 | +2.5 | 19,300 | |
758 | 772 | 748 | 762 | +16 | +2.1 | 59,700 | |
766 | 773 | 728 | 746 | -17 | -2.2 | 69,900 | |
765 | 770 | 760 | 763 | -2 | -0.3 | 50,200 | |
771 | 773 | 764 | 765 | -6 | -0.8 | 24,500 | |
774 | 780 | 766 | 771 | -1 | -0.1 | 16,800 | |
772 | 783 | 766 | 772 | 0 | 0.0 | 22,200 | |
784 | 791 | 760 | 772 | -13 | -1.7 | 55,500 | |
766 | 796 | 765 | 785 | +18 | +2.3 | 64,600 | |
776 | 776 | 765 | 767 | -2 | -0.3 | 39,400 | |
787 | 797 | 765 | 769 | -18 | -2.3 | 43,300 | |
776 | 797 | 776 | 787 | +8 | +1.0 | 34,300 | |
796 | 796 | 779 | 779 | -17 | -2.1 | 25,700 | |
804 | 808 | 761 | 796 | +37 | +4.9 | 64,400 | |
757 | 768 | 746 | 759 | +12 | +1.6 | 32,300 | |
738 | 767 | 738 | 747 | +8 | +1.1 | 79,900 | |
729 | 747 | 729 | 739 | +5 | +0.7 | 33,500 | |
730 | 748 | 724 | 734 | +2 | +0.3 | 44,200 | |
757 | 767 | 732 | 732 | -33 | -4.3 | 91,100 | |
740 | 769 | 735 | 765 | +23 | +3.1 | 50,700 | |
747 | 750 | 742 | 742 | -5 | -0.7 | 25,100 | |
757 | 761 | 747 | 747 | -10 | -1.3 | 39,300 | |
780 | 784 | 743 | 757 | -15 | -1.9 | 74,600 | |
782 | 789 | 771 | 772 | -14 | -1.8 | 36,500 | |
784 | 792 | 778 | 786 | +2 | +0.3 | 27,000 | |
808 | 808 | 768 | 784 | +6 | +0.8 | 63,300 |