52週高値 | 884 | 52週安値 | 619 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 619 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
664 | 677 | 655 | 674 | +19 | +2.9 | 35,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 956 | 933 | 948 | 0 | 0.0 | 27,900 | |
948 | 953 | 930 | 948 | 0 | 0.0 | 28,100 | |
955 | 956 | 931 | 948 | -7 | -0.7 | 34,800 | |
941 | 959 | 938 | 955 | +15 | +1.6 | 51,500 | |
923 | 942 | 919 | 940 | +22 | +2.4 | 67,600 | |
915 | 926 | 915 | 918 | +3 | +0.3 | 39,000 | |
920 | 924 | 915 | 915 | -8 | -0.9 | 20,000 | |
928 | 930 | 914 | 923 | +1 | +0.1 | 47,800 | |
897 | 925 | 897 | 922 | +22 | +2.4 | 63,300 | |
904 | 910 | 897 | 900 | -4 | -0.4 | 21,000 | |
904 | 914 | 891 | 904 | -9 | -1.0 | 59,400 | |
921 | 924 | 898 | 913 | 0 | 0.0 | 89,400 | |
929 | 929 | 906 | 913 | -4 | -0.4 | 93,100 | |
935 | 940 | 905 | 917 | -18 | -1.9 | 99,200 | |
931 | 935 | 925 | 935 | +10 | +1.1 | 74,800 | |
880 | 934 | 880 | 925 | +60 | +6.9 | 142,800 | |
873 | 875 | 864 | 865 | +2 | +0.2 | 26,200 | |
871 | 873 | 860 | 863 | -10 | -1.1 | 44,400 | |
866 | 886 | 865 | 873 | +11 | +1.3 | 53,800 | |
834 | 866 | 833 | 862 | +27 | +3.2 | 73,400 | |
842 | 845 | 834 | 835 | -7 | -0.8 | 22,900 | |
844 | 849 | 840 | 842 | -1 | -0.1 | 15,100 | |
851 | 853 | 842 | 843 | -9 | -1.1 | 19,100 | |
845 | 852 | 838 | 852 | +11 | +1.3 | 27,800 | |
841 | 847 | 835 | 841 | +3 | +0.4 | 17,000 | |
848 | 849 | 838 | 838 | -11 | -1.3 | 26,900 | |
847 | 853 | 845 | 849 | +1 | +0.1 | 37,700 | |
853 | 853 | 843 | 848 | +4 | +0.5 | 25,200 | |
853 | 854 | 844 | 844 | -2 | -0.2 | 31,300 | |
843 | 855 | 835 | 846 | +18 | +2.2 | 30,900 |