38,464.32 | +410.19 | 156.74 | -0.22 | 38,111.48 | -330.06 | 3,091.67 | -19.33 |
1.08% | -0.14% | -0.86% | -0.62% |
52週高値 | 2,625 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 2,235 | 年初来安値 | 1,687 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749 | 1,815 | 1,708 | 1,780 | +37 | +2.1 | 164,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 849 | 782 | 830 | +80 | +10.7 | 152,853 | |
712 | 758 | 712 | 750 | +25 | +3.4 | 139,640 | |
766 | 819 | 725 | 725 | -44 | -5.7 | 149,249 | |
765 | 819 | 749 | 769 | +2 | +0.3 | 130,330 | |
801 | 865 | 749 | 767 | -32 | -4.0 | 135,135 | |
652 | 799 | 623 | 799 | +137 | +20.7 | 217,718 | |
735 | 735 | 616 | 662 | -73 | -9.9 | 133,033 | |
845 | 845 | 606 | 735 | -90 | -10.9 | 218,619 | |
955 | 959 | 822 | 825 | -140 | -14.5 | 220,721 | |
781 | 972 | 699 | 965 | +175 | +22.2 | 258,258 | |
909 | 942 | 779 | 790 | -119 | -13.1 | 386,186 | |
945 | 962 | 849 | 909 | -40 | -4.2 | 379,279 | |
872 | 995 | 852 | 949 | +77 | +8.8 | 585,586 | |
779 | 912 | 732 | 872 | +107 | +14.0 | 674,474 | |
649 | 782 | 632 | 765 | +116 | +17.9 | 296,096 | |
586 | 662 | 556 | 649 | +37 | +6.0 | 181,682 | |
805 | 805 | 499 | 612 | -190 | -23.7 | 503,303 | |
882 | 882 | 795 | 802 | -83 | -9.4 | 256,757 | |
939 | 939 | 815 | 885 | -40 | -4.3 | 107,508 | |
889 | 959 | 882 | 925 | +33 | +3.7 | 156,456 | |
935 | 969 | 875 | 892 | -43 | -4.6 | 124,925 | |
1,002 | 1,032 | 889 | 935 | -67 | -6.7 | 236,937 | |
1,055 | 1,082 | 989 | 1,002 | -53 | -5.0 | 210,210 | |
989 | 1,082 | 972 | 1,055 | +96 | +10.0 | 343,844 | |
909 | 965 | 889 | 959 | +50 | +5.5 | 259,159 | |
982 | 982 | 865 | 909 | -63 | -6.5 | 270,871 | |
1,125 | 1,165 | 969 | 972 | -136 | -12.3 | 227,928 | |
1,225 | 1,245 | 1,098 | 1,108 | -114 | -9.3 | 169,369 | |
1,182 | 1,275 | 1,178 | 1,222 | +47 | +4.0 | 335,135 | |
1,102 | 1,215 | 1,095 | 1,175 | +67 | +6.0 | 442,042 |