39,069.68 | +282.30 | 155.64 | -0.17 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.73% | -0.10% | 0.34% | 1.01% |
52週高値 | 2,625 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 2,235 | 年初来安値 | 1,687 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749 | 1,764 | 1,708 | 1,764 | +21 | +1.2 | 121,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 1,798 | 1,680 | 1,789 | -4 | -0.2 | 179,200 | |
1,617 | 1,810 | 1,613 | 1,793 | +182 | +11.3 | 187,700 | |
1,556 | 1,826 | 1,547 | 1,611 | +58 | +3.7 | 333,900 | |
1,539 | 1,585 | 1,402 | 1,553 | -23 | -1.5 | 192,200 | |
1,491 | 1,580 | 1,435 | 1,576 | +85 | +5.7 | 216,600 | |
2,015 | 2,036 | 1,391 | 1,491 | -524 | -26.0 | 332,600 | |
2,033 | 2,128 | 1,975 | 2,015 | -258 | -11.4 | 100,100 | |
2,141 | 2,399 | 2,066 | 2,273 | +132 | +6.2 | 74,200 | |
2,169 | 2,424 | 2,000 | 2,141 | +19 | +0.9 | 162,700 | |
2,600 | 2,649 | 2,022 | 2,122 | -453 | -17.6 | 85,000 | |
2,920 | 2,921 | 2,301 | 2,575 | -335 | -11.5 | 78,700 | |
2,919 | 3,000 | 2,750 | 2,910 | -9 | -0.3 | 79,900 | |
2,760 | 2,989 | 2,509 | 2,919 | +152 | +5.5 | 110,600 | |
2,483 | 2,794 | 2,446 | 2,767 | +301 | +12.2 | 66,300 | |
2,575 | 2,575 | 2,336 | 2,466 | -137 | -5.3 | 113,100 | |
2,995 | 3,090 | 2,401 | 2,603 | -363 | -12.2 | 182,700 | |
2,879 | 3,370 | 2,640 | 2,966 | +87 | +3.0 | 180,700 | |
2,853 | 3,165 | 2,752 | 2,879 | +26 | +0.9 | 157,200 | |
2,456 | 2,855 | 2,430 | 2,853 | +393 | +16.0 | 121,900 | |
2,396 | 2,645 | 2,362 | 2,460 | +47 | +1.9 | 130,600 | |
2,441 | 2,530 | 2,401 | 2,413 | -48 | -2.0 | 136,100 | |
2,464 | 2,545 | 2,440 | 2,461 | -3 | -0.1 | 133,700 | |
2,465 | 2,568 | 2,342 | 2,464 | -1 | -0.0 | 127,900 | |
2,310 | 2,500 | 2,252 | 2,465 | +156 | +6.8 | 209,400 | |
2,385 | 2,400 | 2,230 | 2,309 | -74 | -3.1 | 193,100 | |
2,215 | 2,383 | 2,002 | 2,383 | +172 | +7.8 | 201,600 | |
2,110 | 2,259 | 2,080 | 2,211 | +94 | +4.4 | 199,800 | |
2,305 | 2,379 | 2,057 | 2,117 | -238 | -10.1 | 126,000 | |
2,368 | 2,583 | 2,330 | 2,355 | -13 | -0.5 | 177,600 | |
2,138 | 2,368 | 2,050 | 2,368 | +240 | +11.3 | 146,000 |