6678 テクノメディカ 東証1 15:00
1,884円
前日比
+40 (+2.17%)
比較される銘柄: リオン堀場製日本光電
業績: -
電気機器
単位 100株
PER PBR 利回り 信用倍率
1.41 4.56
年初来高値: 2,921 (16/01/04)
年初来安値: 1,391 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,854 1,907 1,854 1,884 +40 +2.2 11,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,820 1,855 1,819 1,844 +41 +2.3 11,400
16/12/06 1,814 1,814 1,802 1,803 -2 -0.1 8,400
16/12/05 1,775 1,827 1,775 1,805 +32 +1.8 12,400
16/12/02 1,776 1,781 1,771 1,773 -12 -0.7 11,300
16/12/01 1,798 1,798 1,778 1,785 -4 -0.2 6,800
16/11/30 1,798 1,798 1,788 1,789 -4 -0.2 4,900
16/11/29 1,786 1,797 1,781 1,793 +14 +0.8 10,500
16/11/28 1,774 1,787 1,771 1,779 +19 +1.1 3,400
16/11/25 1,752 1,763 1,752 1,760 +11 +0.6 3,400
16/11/24 1,751 1,761 1,744 1,749 +1 +0.1 15,900
16/11/22 1,755 1,757 1,733 1,748 -7 -0.4 8,600
16/11/21 1,765 1,778 1,729 1,755 -10 -0.6 3,700
16/11/18 1,777 1,777 1,763 1,765 +17 +1.0 2,500
16/11/17 1,760 1,760 1,732 1,748 -13 -0.7 9,300
16/11/16 1,734 1,766 1,734 1,761 +20 +1.1 28,000
16/11/15 1,717 1,750 1,680 1,741 +17 +1.0 9,000
16/11/14 1,756 1,767 1,705 1,724 -39 -2.2 9,700
16/11/11 1,765 1,780 1,760 1,763 -8 -0.5 5,100
16/11/10 1,765 1,779 1,753 1,771 +46 +2.7 9,100
16/11/09 1,778 1,779 1,721 1,725 -51 -2.9 23,700
16/11/08 1,779 1,779 1,765 1,776 -2 -0.1 4,300
16/11/07 1,777 1,788 1,775 1,778 +6 +0.3 4,400
16/11/04 1,770 1,772 1,763 1,772 -1 -0.1 8,700
16/11/02 1,790 1,790 1,766 1,773 -9 -0.5 5,700
16/11/01 1,798 1,798 1,756 1,782 -11 -0.6 9,300
16/10/31 1,792 1,800 1,785 1,793 +1 +0.1 3,600
16/10/28 1,799 1,810 1,766 1,792 -3 -0.2 16,100
16/10/27 1,770 1,800 1,770 1,795 +25 +1.4 5,900
16/10/26 1,744 1,771 1,735 1,770 +25 +1.4 10,000

日経平均