6678 テクノメディカ 東証1 15:00
1,954円
前日比
+9 (+0.46%)
比較される銘柄: リオン日本光電堀場製
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
22.4 1.40 2.20 32.43
年初来高値: 2,356 (17/03/06)
年初来安値: 1,892 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 1,965 1,965 1,945 1,954 +9 +0.5 7,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 1,940 1,945 1,920 1,945 +2 +0.1 9,100
17/08/21 1,940 1,947 1,940 1,943 0 0.0 2,700
17/08/18 1,950 1,950 1,934 1,943 -5 -0.3 4,500
17/08/17 1,940 1,950 1,937 1,948 +3 +0.2 2,400
17/08/16 1,922 1,952 1,922 1,945 +17 +0.9 1,500
17/08/15 1,938 1,941 1,926 1,928 -22 -1.1 2,900
17/08/14 1,942 1,952 1,932 1,950 -4 -0.2 4,000
17/08/10 1,972 1,972 1,945 1,954 -18 -0.9 6,900
17/08/09 1,976 1,980 1,968 1,972 -8 -0.4 4,600
17/08/08 1,965 1,980 1,961 1,980 +15 +0.8 3,800
17/08/07 1,979 1,980 1,958 1,965 +4 +0.2 2,700
17/08/04 1,969 1,970 1,930 1,961 -4 -0.2 8,300
17/08/03 1,961 1,965 1,956 1,965 +8 +0.4 2,100
17/08/02 1,951 1,957 1,951 1,957 +5 +0.3 1,000
17/08/01 1,952 1,952 1,938 1,952 -1 -0.1 2,900
17/07/31 1,949 1,980 1,949 1,953 -36 -1.8 4,300
17/07/28 1,983 1,994 1,975 1,989 +2 +0.1 2,900
17/07/27 1,990 1,999 1,981 1,987 +6 +0.3 2,400
17/07/26 1,985 1,991 1,967 1,981 -2 -0.1 4,800
17/07/25 1,945 2,004 1,938 1,983 +32 +1.6 8,500
17/07/24 1,962 1,966 1,945 1,951 -14 -0.7 4,100
17/07/21 1,963 1,970 1,958 1,965 +2 +0.1 3,600
17/07/20 1,955 1,965 1,955 1,963 +13 +0.7 3,900
17/07/19 1,933 1,955 1,933 1,950 +8 +0.4 2,700
17/07/18 1,925 1,947 1,925 1,942 +17 +0.9 3,800
17/07/14 1,925 1,938 1,925 1,925 0 0.0 3,800
17/07/13 1,920 1,928 1,919 1,925 +2 +0.1 1,600
17/07/12 1,922 1,933 1,918 1,923 +5 +0.3 2,300
17/07/11 1,926 1,936 1,912 1,918 -16 -0.8 3,600

日経平均