6678 テクノメディカ 東証1 15:00
1,952円
前日比
+7 (+0.36%)
比較される銘柄: リオン日本光電堀場製
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
22.4 1.39 2.20 113
決算発表予定日  2017/11/08
年初来高値: 2,356 (17/03/06)
年初来安値: 1,892 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,943 1,956 1,938 1,952 +7 +0.4 8,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,951 1,957 1,945 1,945 -6 -0.3 4,100
17/10/18 1,946 1,951 1,940 1,951 -4 -0.2 2,900
17/10/17 1,946 1,957 1,942 1,955 +7 +0.4 7,100
17/10/16 1,945 1,948 1,935 1,948 +7 +0.4 4,700
17/10/13 1,932 1,949 1,924 1,941 -2 -0.1 9,800
17/10/12 1,945 1,946 1,924 1,943 0 0.0 10,100
17/10/11 1,941 1,950 1,921 1,943 +3 +0.2 8,200
17/10/10 1,924 1,940 1,923 1,940 +13 +0.7 9,100
17/10/06 1,921 1,931 1,920 1,927 +7 +0.4 4,500
17/10/05 1,939 1,939 1,920 1,920 -20 -1.0 6,300
17/10/04 1,953 1,953 1,915 1,940 -3 -0.2 5,900
17/10/03 1,931 1,945 1,920 1,943 +11 +0.6 8,000
17/10/02 1,928 1,937 1,928 1,932 -8 -0.4 4,800
17/09/29 1,939 1,944 1,911 1,940 +8 +0.4 14,600
17/09/28 1,940 1,943 1,906 1,932 -1 -0.1 17,100
17/09/27 1,939 1,940 1,903 1,933 -6 -0.3 26,000
17/09/26 1,932 1,939 1,923 1,939 +13 +0.7 34,600
17/09/25 1,927 1,937 1,921 1,926 +5 +0.3 7,600
17/09/22 1,916 1,924 1,910 1,921 -4 -0.2 5,100
17/09/21 1,940 1,940 1,909 1,925 +4 +0.2 14,800
17/09/20 1,939 1,940 1,919 1,921 -16 -0.8 17,200
17/09/19 1,936 1,943 1,925 1,937 -3 -0.2 9,400
17/09/15 1,940 1,944 1,921 1,940 +5 +0.3 3,800
17/09/14 1,930 1,944 1,926 1,935 +2 +0.1 4,000
17/09/13 1,944 1,945 1,928 1,933 -11 -0.6 4,200
17/09/12 1,944 1,944 1,907 1,944 +1 +0.1 4,400
17/09/11 1,939 1,943 1,910 1,943 +3 +0.2 8,000
17/09/08 1,922 1,948 1,922 1,940 +11 +0.6 5,000
17/09/07 1,957 1,957 1,927 1,929 -10 -0.5 2,900

日経平均