6678 テクノメディカ 東証1 15:00
2,008円
前日比
+10 (+0.50%)
比較される銘柄: リオン日本光電堀場製
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
23.1 1.42 2.14
年初来高値: 2,356 (17/03/06)
年初来安値: 1,892 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 2,000 2,010 1,980 2,008 +10 +0.5 3,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 2,001 2,001 1,990 1,998 -2 -0.1 2,900
17/06/26 2,004 2,004 1,990 2,000 -1 0.0 1,100
17/06/23 2,010 2,010 1,995 2,001 -3 -0.1 3,000
17/06/22 2,002 2,015 1,970 2,004 -14 -0.7 6,000
17/06/21 2,024 2,028 2,010 2,018 -1 0.0 2,000
17/06/20 1,980 2,019 1,980 2,019 +44 +2.2 7,200
17/06/19 1,952 1,983 1,952 1,975 +25 +1.3 3,000
17/06/16 1,952 1,958 1,930 1,950 -2 -0.1 5,700
17/06/15 1,971 1,971 1,952 1,952 -8 -0.4 1,900
17/06/14 1,967 1,990 1,950 1,960 -7 -0.4 5,100
17/06/13 1,999 1,999 1,952 1,967 -7 -0.4 7,100
17/06/12 1,940 2,053 1,923 1,974 +28 +1.4 16,400
17/06/09 1,940 1,946 1,939 1,946 +5 +0.3 3,500
17/06/08 1,954 1,974 1,938 1,941 -16 -0.8 3,900
17/06/07 1,955 1,957 1,948 1,957 +3 +0.2 4,800
17/06/06 1,955 1,955 1,946 1,954 +12 +0.6 4,400
17/06/05 1,921 1,946 1,921 1,942 -19 -1.0 10,600
17/06/02 1,965 1,965 1,941 1,961 +13 +0.7 4,100
17/06/01 1,947 1,962 1,938 1,948 +1 +0.1 5,100
17/05/31 1,949 1,954 1,947 1,947 -2 -0.1 3,100
17/05/30 1,940 1,952 1,935 1,949 +19 +1.0 1,900
17/05/29 1,916 1,936 1,916 1,930 +14 +0.7 3,300
17/05/26 1,910 1,929 1,910 1,916 +2 +0.1 9,500
17/05/25 1,939 1,939 1,906 1,914 -13 -0.7 12,400
17/05/24 1,938 1,947 1,918 1,927 -36 -1.8 11,700
17/05/23 1,965 1,973 1,961 1,963 -5 -0.3 8,700
17/05/22 1,960 1,975 1,960 1,968 +6 +0.3 9,800
17/05/19 1,954 1,965 1,954 1,962 +5 +0.3 14,500
17/05/18 1,950 1,965 1,950 1,957 -4 -0.2 10,500

日経平均