37,552.16 | +113.55 | 154.71 | +0.06 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.30% | 0.03% | 0.67% | -0.67% |
52週高値 | 2,625 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 2,235 | 年初来安値 | 1,687 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,714 | 1,728 | 1,712 | 1,715 | +3 | +0.2 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,724 | 1,745 | 1,724 | 1,745 | +18 | +1.0 | 2,800 | |
1,717 | 1,775 | 1,717 | 1,727 | -40 | -2.3 | 13,700 | |
1,750 | 1,770 | 1,740 | 1,767 | +26 | +1.5 | 6,900 | |
1,744 | 1,751 | 1,726 | 1,741 | -14 | -0.8 | 9,000 | |
1,765 | 1,765 | 1,715 | 1,755 | -42 | -2.3 | 9,300 | |
1,798 | 1,811 | 1,795 | 1,797 | -16 | -0.9 | 7,100 | |
1,785 | 1,816 | 1,785 | 1,813 | +28 | +1.6 | 4,700 | |
1,753 | 1,798 | 1,753 | 1,785 | +8 | +0.5 | 7,600 | |
1,761 | 1,777 | 1,754 | 1,777 | +16 | +0.9 | 5,100 | |
1,776 | 1,776 | 1,735 | 1,761 | -24 | -1.3 | 5,700 | |
1,720 | 1,785 | 1,710 | 1,785 | +64 | +3.7 | 6,800 | |
1,707 | 1,721 | 1,704 | 1,721 | 0 | 0.0 | 2,700 | |
1,721 | 1,721 | 1,711 | 1,721 | +7 | +0.4 | 2,800 | |
1,702 | 1,714 | 1,694 | 1,714 | +2 | +0.1 | 7,300 | |
1,702 | 1,712 | 1,693 | 1,712 | +9 | +0.5 | 6,000 | |
1,710 | 1,720 | 1,703 | 1,703 | -2 | -0.1 | 4,700 | |
1,707 | 1,714 | 1,703 | 1,705 | -9 | -0.5 | 3,300 | |
1,716 | 1,727 | 1,714 | 1,714 | -7 | -0.4 | 2,500 | |
1,738 | 1,767 | 1,700 | 1,721 | -15 | -0.9 | 8,200 | |
1,740 | 1,747 | 1,730 | 1,736 | -6 | -0.3 | 2,400 | |
1,767 | 1,767 | 1,689 | 1,742 | -25 | -1.4 | 7,700 | |
1,715 | 1,767 | 1,711 | 1,767 | +37 | +2.1 | 2,600 | |
1,710 | 1,730 | 1,700 | 1,730 | +30 | +1.8 | 4,400 | |
1,713 | 1,713 | 1,700 | 1,700 | -13 | -0.8 | 600 | |
1,716 | 1,745 | 1,702 | 1,713 | -3 | -0.2 | 3,300 | |
1,715 | 1,716 | 1,709 | 1,716 | +13 | +0.8 | 1,200 | |
1,707 | 1,707 | 1,702 | 1,703 | -4 | -0.2 | 1,400 | |
1,703 | 1,712 | 1,702 | 1,707 | +4 | +0.2 | 1,000 | |
1,660 | 1,733 | 1,660 | 1,703 | +47 | +2.8 | 10,600 | |
1,720 | 1,720 | 1,651 | 1,656 | - | - | 12,100 |