37,068.35 | -1,011.35 | 154.36 | +0.09 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.66% | 0.05% | 0.06% | 0.09% |
52週高値 | 2,625 | 52週安値 | 1,711 | ||
---|---|---|---|---|---|
年初来高値 | 2,235 | 年初来安値 | 1,711 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,747 | 1,748 | 1,687 | 1,699 | -26 | -1.5 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,911 | 1,931 | 1,900 | 1,915 | +4 | +0.2 | 9,700 | |
1,872 | 1,912 | 1,872 | 1,911 | +32 | +1.7 | 7,100 | |
1,888 | 1,891 | 1,869 | 1,879 | +1 | +0.1 | 10,800 | |
1,891 | 1,899 | 1,865 | 1,878 | -30 | -1.6 | 7,600 | |
1,920 | 1,920 | 1,891 | 1,908 | -1 | -0.1 | 9,700 | |
1,900 | 1,932 | 1,882 | 1,909 | +7 | +0.4 | 18,700 | |
1,893 | 1,911 | 1,883 | 1,902 | +16 | +0.8 | 16,600 | |
1,839 | 1,890 | 1,830 | 1,886 | +51 | +2.8 | 18,100 | |
1,840 | 1,840 | 1,803 | 1,835 | +15 | +0.8 | 6,700 | |
1,835 | 1,835 | 1,809 | 1,820 | -5 | -0.3 | 9,200 | |
1,840 | 1,840 | 1,816 | 1,825 | +4 | +0.2 | 4,400 | |
1,845 | 1,845 | 1,821 | 1,821 | +6 | +0.3 | 3,300 | |
1,846 | 1,847 | 1,802 | 1,815 | -12 | -0.7 | 11,000 | |
1,827 | 1,847 | 1,820 | 1,827 | +2 | +0.1 | 5,300 | |
1,800 | 1,825 | 1,797 | 1,825 | +25 | +1.4 | 2,900 | |
1,789 | 1,803 | 1,780 | 1,800 | -17 | -0.9 | 14,600 | |
1,779 | 1,817 | 1,757 | 1,817 | +31 | +1.7 | 9,800 | |
1,774 | 1,799 | 1,774 | 1,786 | -15 | -0.8 | 4,300 | |
1,785 | 1,821 | 1,785 | 1,801 | +20 | +1.1 | 9,100 | |
1,783 | 1,802 | 1,756 | 1,781 | -2 | -0.1 | 13,800 | |
1,773 | 1,783 | 1,738 | 1,783 | +10 | +0.6 | 13,800 | |
1,790 | 1,790 | 1,766 | 1,773 | -1 | -0.1 | 3,600 | |
1,786 | 1,797 | 1,761 | 1,774 | -11 | -0.6 | 13,200 | |
1,811 | 1,811 | 1,780 | 1,785 | -26 | -1.4 | 7,800 | |
1,818 | 1,855 | 1,811 | 1,811 | -47 | -2.5 | 12,500 | |
1,825 | 1,858 | 1,820 | 1,858 | +32 | +1.8 | 9,100 | |
1,825 | 1,833 | 1,810 | 1,826 | +1 | +0.1 | 5,900 | |
1,828 | 1,831 | 1,774 | 1,825 | -8 | -0.4 | 8,400 | |
1,805 | 1,837 | 1,805 | 1,833 | +39 | +2.2 | 4,200 | |
1,775 | 1,794 | 1,775 | 1,794 | +22 | +1.2 | 2,800 |