37,068.35 | -1,011.35 | 154.55 | +0.28 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 2,625 | 52週安値 | 1,711 | ||
---|---|---|---|---|---|
年初来高値 | 2,235 | 年初来安値 | 1,711 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,747 | 1,748 | 1,687 | 1,699 | -26 | -1.5 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,031 | 2,009 | 2,014 | +5 | +0.2 | 4,200 | |
2,021 | 2,022 | 2,009 | 2,009 | 0 | 0.0 | 1,400 | |
1,993 | 2,034 | 1,993 | 2,009 | +9 | +0.4 | 5,300 | |
2,012 | 2,037 | 1,991 | 2,000 | +15 | +0.8 | 14,600 | |
1,998 | 2,010 | 1,984 | 1,985 | +7 | +0.4 | 6,200 | |
2,046 | 2,046 | 1,976 | 1,978 | -68 | -3.3 | 10,400 | |
2,023 | 2,061 | 2,020 | 2,046 | +23 | +1.1 | 4,500 | |
2,075 | 2,075 | 2,013 | 2,023 | -52 | -2.5 | 8,500 | |
2,129 | 2,129 | 2,059 | 2,075 | -27 | -1.3 | 17,300 | |
2,117 | 2,144 | 2,102 | 2,102 | -42 | -2.0 | 9,400 | |
2,169 | 2,178 | 2,133 | 2,144 | -5 | -0.2 | 7,800 | |
2,194 | 2,195 | 2,140 | 2,149 | -36 | -1.6 | 5,800 | |
2,235 | 2,235 | 2,183 | 2,185 | -27 | -1.2 | 3,800 | |
2,213 | 2,243 | 2,157 | 2,212 | +3 | +0.1 | 8,800 | |
2,217 | 2,219 | 2,193 | 2,209 | -41 | -1.8 | 3,900 | |
2,223 | 2,252 | 2,209 | 2,250 | +23 | +1.0 | 7,300 | |
2,223 | 2,241 | 2,208 | 2,227 | +3 | +0.1 | 5,100 | |
2,242 | 2,245 | 2,202 | 2,224 | -16 | -0.7 | 5,800 | |
2,240 | 2,260 | 2,235 | 2,240 | -14 | -0.6 | 7,200 | |
2,284 | 2,284 | 2,254 | 2,254 | -30 | -1.3 | 2,300 | |
2,260 | 2,284 | 2,251 | 2,284 | +33 | +1.5 | 10,700 | |
2,286 | 2,292 | 2,222 | 2,251 | -41 | -1.8 | 8,200 | |
2,300 | 2,300 | 2,273 | 2,292 | -8 | -0.3 | 6,400 | |
2,329 | 2,341 | 2,262 | 2,300 | -25 | -1.1 | 22,000 | |
2,347 | 2,347 | 2,296 | 2,325 | -27 | -1.1 | 5,500 | |
2,367 | 2,367 | 2,344 | 2,352 | 0 | 0.0 | 9,900 | |
2,350 | 2,373 | 2,350 | 2,352 | -12 | -0.5 | 6,900 | |
2,349 | 2,371 | 2,314 | 2,364 | +23 | +1.0 | 11,000 | |
2,346 | 2,368 | 2,314 | 2,341 | -20 | -0.8 | 17,600 | |
2,366 | 2,380 | 2,349 | 2,361 | -12 | -0.5 | 20,300 |