38,487.90 | +433.77 | 156.88 | -0.08 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | -0.05% | -0.86% | -0.16% |
52週高値 | 2,625 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 2,235 | 年初来安値 | 1,687 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749 | 1,815 | 1,708 | 1,780 | +37 | +2.1 | 166,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,018 | 2,143 | 1,948 | 2,128 | +110 | +5.5 | 56,700 | |
2,199 | 2,200 | 1,949 | 2,018 | -181 | -8.2 | 81,800 | |
2,110 | 2,200 | 1,874 | 2,199 | +78 | +3.7 | 161,800 | |
2,100 | 2,183 | 2,045 | 2,121 | -15 | -0.7 | 120,900 | |
2,185 | 2,229 | 2,095 | 2,136 | +18 | +0.8 | 115,800 | |
2,214 | 2,235 | 2,032 | 2,118 | -98 | -4.4 | 225,600 | |
2,150 | 2,245 | 2,026 | 2,216 | +83 | +3.9 | 235,900 | |
2,163 | 2,266 | 2,015 | 2,133 | -30 | -1.4 | 197,900 | |
1,934 | 2,214 | 1,908 | 2,163 | +252 | +13.2 | 212,089 | |
1,998 | 2,047 | 1,901 | 1,911 | -120 | -5.9 | 181,682 | |
1,924 | 2,094 | 1,901 | 2,031 | +140 | +7.4 | 290,390 | |
2,077 | 2,127 | 1,638 | 1,891 | -186 | -9.0 | 529,129 | |
2,197 | 2,747 | 1,924 | 2,077 | -114 | -5.2 | 1,570,270 | |
1,768 | 2,247 | 1,555 | 2,191 | +423 | +23.9 | 882,583 | |
1,618 | 1,928 | 1,611 | 1,768 | +148 | +9.1 | 726,727 | |
1,738 | 1,861 | 1,555 | 1,620 | -138 | -7.8 | 320,120 | |
1,611 | 1,951 | 1,543 | 1,758 | +192 | +12.3 | 449,850 | |
1,636 | 1,671 | 1,490 | 1,566 | -90 | -5.4 | 246,246 | |
1,528 | 1,751 | 1,450 | 1,656 | +106 | +6.8 | 434,535 | |
1,325 | 1,593 | 1,298 | 1,550 | +240 | +18.3 | 703,303 | |
1,115 | 1,323 | 1,075 | 1,310 | +197 | +17.7 | 175,375 | |
1,042 | 1,132 | 1,042 | 1,113 | +71 | +6.8 | 85,886 | |
1,045 | 1,048 | 1,020 | 1,042 | +9 | +0.9 | 103,904 | |
1,118 | 1,145 | 1,020 | 1,033 | -109 | -9.5 | 161,562 | |
1,198 | 1,202 | 1,102 | 1,142 | -40 | -3.4 | 108,709 | |
1,152 | 1,198 | 1,103 | 1,182 | +25 | +2.2 | 103,904 | |
1,072 | 1,158 | 1,050 | 1,157 | +85 | +7.9 | 106,306 | |
972 | 1,112 | 958 | 1,072 | +100 | +10.3 | 68,769 | |
929 | 972 | 925 | 972 | +43 | +4.6 | 24,625 | |
957 | 995 | 925 | 929 | -20 | -2.1 | 39,940 |